| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 13.78 | +9.98% | 0.78 | +15.92% | 1.22 | -0.44 |
| 2026-10-09 | 12.53 | +10.01% | 1.57 | +25.11% | 2.68 | -1.11 |
| 2026-10-08 | 11.39 | +10.05% | 0.23 | +35.88% | 0.36 | -0.13 |
| 2026-09-30 | 10.35 | +9.99% | 0.45 | +31.15% | 0.70 | -0.25 |
| 2026-09-29 | 9.41 | +10.06% | 0.48 | +32.63% | 0.78 | -0.30 |
| 2026-09-28 | 8.55 | +10.04% | 0.19 | +45.02% | 0.29 | -0.10 |
| 2026-09-24 | 7.77 | +10.06% | 0.24 | +51.41% | 0.31 | -0.07 |
| 2026-09-23 | 7.06 | +9.97% | 0.15 | +46.45% | 0.22 | -0.07 |
| 2026-09-22 | 6.42 | +9.93% | 0.11 | +47.09% | 0.14 | -0.04 |
| 2026-09-21 | 5.84 | +9.98% | 0.09 | +63.22% | 0.11 | -0.02 |
| 2026-09-18 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-08 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |