| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.36 | -0.19% | -0.15 | -14.82% | -0.06 | -0.09 |
| 2026-10-12 | 5.37 | +1.13% | -0.01 | -0.93% | 0.09 | -0.10 |
| 2026-10-09 | 5.31 | +0.38% | -0.07 | -6.77% | -0.03 | -0.03 |
| 2026-10-08 | 5.29 | -0.19% | -0.02 | -4.33% | -0.03 | 0.00 |
| 2026-09-30 | 5.30 | +1.92% | 0.05 | +6.20% | 0.07 | -0.02 |
| 2026-09-29 | 5.20 | 0.00% | 0.02 | +4.90% | 0.00 | 0.02 |
| 2026-09-28 | 5.20 | -0.57% | -0.04 | -6.23% | -0.01 | -0.03 |
| 2026-09-24 | 5.23 | -0.76% | 0.00 | -0.13% | -0.03 | 0.03 |
| 2026-09-23 | 5.27 | 0.00% | -0.04 | -6.27% | -0.05 | 0.01 |
| 2026-09-22 | 5.27 | 0.00% | 0.05 | +7.71% | 0.02 | 0.03 |
| 2026-09-21 | 5.27 | +0.19% | 0.05 | +6.59% | 0.04 | 0.01 |
| 2026-09-18 | 5.26 | -0.75% | 0.18 | +16.42% | 0.09 | 0.09 |
| 2026-09-17 | 5.35 | -0.93% | 0.02 | +2.61% | -0.03 | 0.05 |
| 2026-09-16 | 5.40 | -1.10% | 0.12 | +12.23% | 0.14 | -0.01 |
| 2026-09-15 | 5.46 | -0.73% | 0.02 | +2.72% | 0.04 | -0.02 |
| 2026-09-14 | 5.50 | +1.48% | 0.05 | +3.92% | 0.04 | 0.01 |
| 2026-09-11 | 5.42 | -1.28% | 0.29 | +11.60% | 0.11 | 0.17 |
| 2026-09-10 | 5.49 | -1.44% | -0.17 | -7.73% | -0.21 | 0.04 |
| 2026-09-09 | 5.57 | +0.91% | 0.05 | +3.06% | -0.05 | 0.10 |
| 2026-09-08 | 5.52 | +1.47% | -0.09 | -7.39% | -0.04 | -0.05 |