| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.27 | -0.19% | 0.02 | +8.72% | 0.00 | 0.02 |
| 2026-10-19 | 5.28 | -0.75% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-16 | 5.32 | +2.50% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-10-15 | 5.19 | -3.89% | -0.02 | -4.46% | 0.00 | -0.02 |
| 2026-10-14 | 5.40 | -2.00% | -0.01 | -3.94% | 0.00 | -0.01 |
| 2026-10-13 | 5.51 | +0.55% | -0.04 | -9.53% | -0.03 | -0.01 |
| 2026-10-12 | 5.48 | -1.97% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-09 | 5.59 | +1.08% | -0.03 | -8.03% | -0.01 | -0.02 |
| 2026-10-08 | 5.53 | -1.60% | -0.06 | -16.24% | -0.01 | -0.05 |
| 2026-09-30 | 5.62 | +0.18% | 0.02 | +5.47% | 0.00 | 0.02 |
| 2026-09-29 | 5.61 | +0.54% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-09-28 | 5.58 | -1.24% | 0.00 | -0.83% | 0.00 | 0.00 |
| 2026-09-24 | 5.65 | -0.35% | 0.01 | +2.22% | -0.01 | 0.02 |
| 2026-09-23 | 5.67 | +0.89% | 0.04 | +7.90% | -0.03 | 0.06 |
| 2026-09-22 | 5.62 | -0.71% | -0.02 | -5.34% | 0.00 | -0.02 |
| 2026-09-21 | 5.66 | +1.62% | -0.03 | -7.15% | -0.04 | 0.01 |
| 2026-09-18 | 5.57 | -1.42% | -0.08 | -17.88% | 0.00 | -0.08 |
| 2026-09-17 | 5.65 | +0.71% | -0.02 | -5.11% | 0.00 | -0.02 |
| 2026-09-16 | 5.61 | +1.08% | 0.01 | +2.56% | 0.00 | 0.01 |
| 2026-09-15 | 5.55 | -2.97% | -0.05 | -10.68% | 0.02 | -0.07 |