| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.48 | +0.67% | -0.03 | -8.32% | 0.00 | -0.03 |
| 2026-10-22 | 4.45 | -0.67% | 0.00 | -1.35% | 0.00 | 0.00 |
| 2026-10-21 | 4.48 | -0.22% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-10-20 | 4.49 | +0.22% | 0.03 | +12.11% | 0.00 | 0.03 |
| 2026-10-19 | 4.48 | -1.32% | 0.05 | +10.00% | 0.00 | 0.05 |
| 2026-10-16 | 4.54 | +1.11% | -0.06 | -17.11% | 0.00 | -0.06 |
| 2026-10-15 | 4.49 | -2.60% | 0.02 | +4.05% | -0.01 | 0.03 |
| 2026-10-14 | 4.61 | -1.07% | -0.02 | -7.16% | -0.01 | -0.01 |
| 2026-10-13 | 4.66 | +0.22% | 0.02 | +5.16% | 0.01 | 0.01 |
| 2026-10-12 | 4.65 | -1.48% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-09 | 4.72 | +1.51% | 0.03 | +5.80% | 0.04 | 0.00 |
| 2026-10-08 | 4.65 | +0.43% | -0.03 | -7.63% | -0.03 | 0.00 |
| 2026-09-30 | 4.63 | 0.00% | -0.02 | -4.79% | -0.05 | 0.04 |
| 2026-09-29 | 4.63 | +1.76% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-09-28 | 4.55 | -0.22% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-09-24 | 4.56 | +0.22% | -0.02 | -5.53% | 0.02 | -0.04 |
| 2026-09-23 | 4.55 | -0.44% | 0.01 | +2.70% | 0.01 | 0.00 |
| 2026-09-22 | 4.57 | 0.00% | 0.02 | +8.00% | 0.02 | 0.01 |
| 2026-09-21 | 4.57 | +2.01% | -0.03 | -9.28% | 0.00 | -0.03 |
| 2026-09-18 | 4.48 | -0.22% | -0.01 | -4.46% | 0.00 | -0.01 |