| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.16 | +9.98% | 2.07 | +29.85% | 2.21 | -0.14 |
| 2026-10-12 | 6.51 | -9.46% | 0.04 | +0.82% | 0.05 | -0.01 |
| 2026-10-09 | 7.19 | +0.70% | 0.21 | +4.15% | -0.04 | 0.25 |
| 2026-10-08 | 7.14 | -1.38% | 0.04 | +0.62% | 0.01 | 0.02 |
| 2026-09-30 | 7.24 | +4.32% | -0.25 | -3.23% | -0.09 | -0.15 |
| 2026-09-29 | 6.94 | -4.67% | -0.30 | -4.04% | -0.31 | 0.01 |
| 2026-09-28 | 7.28 | +9.97% | 0.05 | +0.77% | 0.36 | -0.31 |
| 2026-09-24 | 6.62 | +9.97% | 0.79 | +18.96% | 0.72 | 0.07 |
| 2026-09-23 | 6.02 | +10.05% | 0.85 | +39.58% | 0.82 | 0.02 |
| 2026-09-22 | 5.47 | -2.50% | -0.05 | -3.38% | 0.01 | -0.06 |
| 2026-09-21 | 5.61 | -2.26% | -0.11 | -5.77% | -0.02 | -0.09 |
| 2026-09-18 | 5.74 | -0.52% | -0.03 | -1.11% | 0.04 | -0.06 |
| 2026-09-17 | 5.77 | -4.15% | -0.13 | -4.16% | -0.04 | -0.09 |
| 2026-09-16 | 6.02 | +4.51% | 0.02 | +0.53% | 0.13 | -0.11 |
| 2026-09-15 | 5.76 | -1.71% | 0.12 | +3.24% | 0.02 | 0.10 |
| 2026-09-14 | 5.86 | +9.94% | 0.38 | +16.97% | 0.38 | 0.00 |
| 2026-09-11 | 5.33 | -4.99% | -0.15 | -8.04% | -0.05 | -0.10 |
| 2026-09-10 | 5.61 | +4.66% | 0.22 | +8.65% | 0.08 | 0.14 |
| 2026-09-09 | 5.36 | +3.08% | 0.08 | +4.21% | -0.02 | 0.11 |
| 2026-09-08 | 5.20 | -0.38% | -0.02 | -1.02% | 0.02 | -0.03 |