| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.04 | -1.43% | -0.03 | -1.13% | 0.00 | -0.02 |
| 2026-10-19 | 22.36 | +2.66% | -0.05 | -1.91% | 0.04 | -0.09 |
| 2026-10-16 | 21.78 | +2.83% | 0.02 | +0.57% | 0.03 | -0.01 |
| 2026-10-15 | 21.18 | +2.32% | -0.19 | -4.99% | 0.00 | -0.19 |
| 2026-10-14 | 20.70 | -3.27% | 0.10 | +2.67% | 0.30 | -0.20 |
| 2026-10-13 | 21.40 | -4.85% | -0.40 | -9.18% | -0.15 | -0.24 |
| 2026-10-12 | 22.49 | -4.38% | 0.06 | +1.94% | -0.04 | 0.10 |
| 2026-10-09 | 23.52 | -0.55% | -0.12 | -10.38% | -0.10 | -0.02 |
| 2026-10-08 | 23.65 | -0.63% | 0.04 | +1.58% | 0.00 | 0.04 |
| 2026-09-30 | 23.80 | 0.00% | 0.15 | +9.19% | 0.04 | 0.12 |
| 2026-09-29 | 23.80 | -0.21% | 0.09 | +4.96% | 0.04 | 0.05 |
| 2026-09-28 | 23.85 | +0.42% | -0.04 | -3.16% | -0.01 | -0.03 |
| 2026-09-24 | 23.75 | -0.13% | -0.10 | -5.64% | -0.10 | 0.00 |
| 2026-09-23 | 23.78 | +0.25% | -0.46 | -23.12% | 0.01 | -0.48 |
| 2026-09-22 | 23.72 | -2.83% | -0.03 | -1.99% | -0.02 | -0.01 |
| 2026-09-21 | 24.41 | +0.45% | -0.10 | -6.93% | -0.06 | -0.04 |
| 2026-09-18 | 24.30 | +0.41% | -0.08 | -6.68% | 0.00 | -0.08 |
| 2026-09-17 | 24.20 | -0.82% | 0.00 | +0.17% | -0.03 | 0.03 |
| 2026-09-16 | 24.40 | -0.85% | -0.19 | -5.16% | -0.16 | -0.03 |
| 2026-09-15 | 24.61 | -1.68% | -0.03 | -1.72% | 0.04 | -0.06 |