| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.74 | +0.42% | 0.00 | -1.70% | 0.00 | 0.00 |
| 2026-10-27 | 4.72 | -2.28% | -0.01 | -4.70% | 0.00 | -0.01 |
| 2026-10-26 | 4.83 | +0.63% | 0.01 | +5.39% | 0.00 | 0.01 |
| 2026-10-23 | 4.80 | -0.83% | -0.04 | -11.68% | 0.00 | -0.04 |
| 2026-10-22 | 4.84 | -1.02% | -0.03 | -14.46% | 0.00 | -0.03 |
| 2026-10-21 | 4.89 | -0.61% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-20 | 4.92 | -0.81% | -0.03 | -13.02% | -0.02 | -0.01 |
| 2026-10-19 | 4.96 | -1.00% | 0.00 | -1.18% | 0.00 | 0.00 |
| 2026-10-16 | 5.01 | +1.21% | -0.03 | -9.91% | 0.00 | -0.02 |
| 2026-10-15 | 4.95 | -2.94% | -0.02 | -8.03% | 0.01 | -0.03 |
| 2026-10-14 | 5.10 | -1.54% | -0.01 | -3.65% | 0.00 | -0.01 |
| 2026-10-13 | 5.18 | +1.17% | 0.00 | -1.21% | 0.00 | 0.00 |
| 2026-10-12 | 5.12 | -1.35% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-10-09 | 5.19 | +1.37% | 0.02 | +7.28% | 0.00 | 0.02 |
| 2026-10-08 | 5.12 | +0.20% | 0.02 | +8.43% | 0.00 | 0.02 |
| 2026-09-30 | 5.11 | +0.39% | 0.01 | +6.13% | 0.00 | 0.01 |
| 2026-09-29 | 5.09 | 0.00% | -0.02 | -8.91% | 0.00 | -0.02 |
| 2026-09-28 | 5.09 | +0.59% | 0.01 | +5.36% | 0.00 | 0.01 |
| 2026-09-24 | 5.06 | -0.39% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-23 | 5.08 | -0.20% | 0.00 | +1.18% | 0.00 | 0.00 |