| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.63 | +0.22% | -0.05 | -7.49% | -0.01 | -0.03 |
| 2026-10-27 | 4.62 | -0.86% | -0.11 | -12.46% | -0.03 | -0.08 |
| 2026-10-26 | 4.66 | +2.19% | -0.06 | -6.02% | 0.03 | -0.08 |
| 2026-10-23 | 4.56 | +0.66% | 0.00 | -0.34% | 0.04 | -0.04 |
| 2026-10-22 | 4.53 | -0.66% | -0.02 | -2.93% | 0.07 | -0.09 |
| 2026-10-21 | 4.56 | 0.00% | -0.01 | -1.76% | -0.04 | 0.03 |
| 2026-10-20 | 4.56 | -0.44% | 0.08 | +9.45% | 0.08 | 0.01 |
| 2026-10-19 | 4.58 | -1.08% | -0.04 | -6.57% | -0.03 | -0.02 |
| 2026-10-16 | 4.63 | +1.31% | -0.03 | -4.00% | -0.03 | 0.00 |
| 2026-10-15 | 4.57 | -2.97% | -0.05 | -4.75% | -0.02 | -0.02 |
| 2026-10-14 | 4.71 | +1.07% | -0.03 | -3.23% | 0.00 | -0.02 |
| 2026-10-13 | 4.66 | -1.06% | -0.10 | -11.16% | -0.09 | -0.02 |
| 2026-10-12 | 4.71 | +0.21% | -0.11 | -13.11% | -0.07 | -0.04 |
| 2026-10-09 | 4.70 | +1.73% | 0.02 | +1.53% | 0.03 | -0.01 |
| 2026-10-08 | 4.62 | 0.00% | -0.11 | -15.70% | -0.01 | -0.10 |
| 2026-09-30 | 4.62 | +1.09% | 0.01 | +1.65% | 0.04 | -0.03 |
| 2026-09-29 | 4.57 | +0.88% | -0.01 | -1.76% | 0.02 | -0.03 |
| 2026-09-28 | 4.53 | -0.22% | -0.02 | -3.60% | 0.00 | -0.02 |
| 2026-09-24 | 4.54 | -0.66% | 0.10 | +15.89% | 0.03 | 0.07 |
| 2026-09-23 | 4.57 | -1.08% | 0.08 | +13.77% | 0.09 | 0.00 |