| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.58 | -1.05% | 0.00 | -0.62% | -0.01 | 0.01 |
| 2026-10-22 | 6.65 | -0.75% | -0.01 | -2.10% | 0.00 | -0.01 |
| 2026-10-21 | 6.70 | +0.45% | -0.01 | -5.47% | 0.00 | -0.02 |
| 2026-10-20 | 6.67 | -0.89% | -0.06 | -15.18% | -0.01 | -0.05 |
| 2026-10-19 | 6.73 | -1.75% | 0.00 | +1.07% | 0.01 | -0.01 |
| 2026-10-16 | 6.85 | +0.44% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-15 | 6.82 | -0.58% | 0.05 | +6.90% | 0.05 | 0.00 |
| 2026-10-14 | 6.86 | -2.70% | -0.08 | -16.38% | -0.02 | -0.06 |
| 2026-10-13 | 7.05 | +2.47% | 0.02 | +4.15% | 0.00 | 0.02 |
| 2026-10-12 | 6.88 | -2.13% | 0.05 | +13.18% | 0.00 | 0.05 |
| 2026-10-09 | 7.03 | +0.86% | 0.04 | +7.98% | -0.01 | 0.05 |
| 2026-10-08 | 6.97 | -0.43% | 0.01 | +2.51% | 0.01 | 0.00 |
| 2026-09-30 | 7.00 | -0.85% | 0.02 | +8.24% | -0.01 | 0.03 |
| 2026-09-29 | 7.06 | +1.15% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-09-28 | 6.98 | -2.24% | 0.00 | +0.67% | -0.01 | 0.02 |
| 2026-09-24 | 7.14 | +0.99% | 0.02 | +4.82% | -0.01 | 0.03 |
| 2026-09-23 | 7.07 | -0.42% | -0.02 | -4.07% | -0.01 | 0.00 |
| 2026-09-22 | 7.10 | -1.53% | -0.05 | -9.10% | -0.03 | -0.01 |
| 2026-09-21 | 7.21 | +1.84% | 0.00 | -0.47% | -0.03 | 0.03 |
| 2026-09-18 | 7.08 | +0.28% | -0.04 | -7.90% | -0.06 | 0.01 |