| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 13.00 | -1.74% | -0.05 | -2.43% | -0.01 | -0.04 |
| 2026-10-29 | 13.23 | +0.84% | 0.23 | +10.56% | 0.09 | 0.15 |
| 2026-10-28 | 13.12 | +3.31% | -0.13 | -9.66% | 0.00 | -0.12 |
| 2026-10-27 | 12.70 | -4.15% | -0.12 | -11.54% | -0.05 | -0.07 |
| 2026-10-26 | 13.25 | -0.60% | -0.09 | -8.74% | -0.02 | -0.07 |
| 2026-10-23 | 13.33 | +1.76% | -0.01 | -0.66% | -0.01 | 0.00 |
| 2026-10-22 | 13.10 | -3.18% | -0.08 | -8.33% | -0.03 | -0.05 |
| 2026-10-21 | 13.53 | +0.59% | -0.04 | -3.99% | 0.00 | -0.04 |
| 2026-10-20 | 13.45 | +0.98% | -0.10 | -9.69% | -0.03 | -0.07 |
| 2026-10-19 | 13.32 | -0.22% | -0.06 | -5.79% | -0.04 | -0.02 |
| 2026-10-16 | 13.35 | +0.68% | -0.09 | -5.61% | -0.06 | -0.03 |
| 2026-10-15 | 13.26 | -4.60% | -0.07 | -3.16% | 0.03 | -0.10 |
| 2026-10-14 | 13.90 | +0.65% | 0.25 | +14.17% | 0.09 | 0.16 |
| 2026-10-13 | 13.81 | +0.15% | 0.00 | -0.29% | -0.04 | 0.04 |
| 2026-10-12 | 13.79 | -2.34% | 0.07 | +6.26% | 0.02 | 0.05 |
| 2026-10-09 | 14.12 | -0.63% | 0.00 | -0.20% | 0.02 | -0.03 |
| 2026-10-08 | 14.21 | -2.13% | -0.07 | -4.82% | -0.03 | -0.03 |
| 2026-09-30 | 14.52 | -0.68% | 0.04 | +3.70% | -0.04 | 0.08 |
| 2026-09-29 | 14.62 | -0.88% | -0.07 | -6.96% | -0.02 | -0.05 |
| 2026-09-28 | 14.75 | -3.59% | -0.06 | -3.66% | -0.04 | -0.02 |