| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.93 | -0.52% | -0.06 | -13.96% | 0.00 | -0.06 |
| 2026-10-27 | 25.06 | -1.65% | -0.02 | -4.42% | 0.00 | -0.02 |
| 2026-10-26 | 25.48 | +1.19% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-23 | 25.18 | +1.70% | 0.09 | +13.89% | 0.03 | 0.06 |
| 2026-10-22 | 24.76 | -4.03% | -0.13 | -13.80% | -0.04 | -0.08 |
| 2026-10-21 | 25.80 | -1.11% | -0.06 | -7.68% | 0.00 | -0.06 |
| 2026-10-20 | 26.09 | -0.34% | -0.06 | -7.83% | 0.00 | -0.06 |
| 2026-10-19 | 26.18 | -1.95% | 0.00 | -0.16% | -0.05 | 0.05 |
| 2026-10-16 | 26.70 | +1.02% | -0.02 | -1.75% | -0.03 | 0.01 |
| 2026-10-15 | 26.43 | -1.75% | -0.01 | -0.80% | -0.01 | 0.00 |
| 2026-10-14 | 26.90 | -4.78% | -0.10 | -4.84% | -0.06 | -0.04 |
| 2026-10-13 | 28.25 | +3.86% | -0.07 | -2.23% | -0.13 | 0.06 |
| 2026-10-12 | 27.20 | +3.66% | 0.17 | +20.94% | 0.12 | 0.05 |
| 2026-10-09 | 26.24 | +0.96% | -0.03 | -7.85% | -0.02 | -0.01 |
| 2026-10-08 | 25.99 | -0.73% | -0.04 | -10.87% | 0.00 | -0.04 |
| 2026-09-30 | 26.18 | +1.75% | 0.00 | -0.66% | -0.01 | 0.01 |
| 2026-09-29 | 25.73 | -0.96% | 0.00 | -1.37% | -0.03 | 0.02 |
| 2026-09-28 | 25.98 | -0.88% | -0.02 | -5.64% | 0.00 | -0.02 |
| 2026-09-24 | 26.21 | -1.84% | -0.03 | -7.57% | 0.01 | -0.04 |
| 2026-09-23 | 26.70 | -0.19% | 0.06 | +7.06% | 0.01 | 0.04 |