| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.37 | +1.51% | 0.01 | +1.42% | 0.00 | 0.01 |
| 2026-10-22 | 5.29 | -2.04% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-10-21 | 5.40 | -0.92% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-10-20 | 5.45 | +1.68% | 0.01 | +3.57% | 0.00 | 0.01 |
| 2026-10-19 | 5.36 | -3.42% | 0.00 | +0.24% | -0.02 | 0.02 |
| 2026-10-16 | 5.55 | +2.40% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-10-15 | 5.42 | -3.90% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-10-14 | 5.64 | -2.76% | -0.01 | -0.95% | 0.01 | -0.01 |
| 2026-10-13 | 5.80 | +3.57% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-10-12 | 5.60 | -3.78% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-09 | 5.82 | +1.93% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-10-08 | 5.71 | -1.04% | -0.02 | -3.90% | 0.00 | -0.02 |
| 2026-09-30 | 5.77 | -0.17% | -0.02 | -3.73% | 0.00 | -0.02 |
| 2026-09-29 | 5.78 | +0.87% | -0.02 | -4.94% | -0.02 | 0.00 |
| 2026-09-28 | 5.73 | -0.35% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-09-24 | 5.75 | -1.37% | -0.01 | -1.97% | 0.00 | -0.01 |
| 2026-09-23 | 5.83 | -0.68% | -0.01 | -0.89% | 0.00 | -0.01 |
| 2026-09-22 | 5.87 | -1.34% | -0.05 | -5.27% | -0.02 | -0.03 |
| 2026-09-21 | 5.95 | +3.12% | -0.01 | -1.12% | 0.01 | -0.02 |
| 2026-09-18 | 5.77 | 0.00% | -0.06 | -7.21% | -0.03 | -0.03 |