| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.12 | +1.14% | 0.01 | +3.67% | 0.00 | 0.01 |
| 2026-10-27 | 7.04 | -4.35% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-10-26 | 7.36 | +0.96% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-23 | 7.29 | +2.10% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-22 | 7.14 | -3.51% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-21 | 7.40 | -0.40% | 0.01 | +4.19% | 0.00 | 0.01 |
| 2026-10-20 | 7.43 | +0.54% | -0.01 | -2.67% | 0.00 | -0.01 |
| 2026-10-19 | 7.39 | -2.25% | 0.02 | +5.53% | 0.00 | 0.02 |
| 2026-10-16 | 7.56 | +0.40% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-10-15 | 7.53 | -1.70% | -0.01 | -1.96% | -0.01 | 0.01 |
| 2026-10-14 | 7.66 | -3.65% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-10-13 | 7.95 | +2.19% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-10-12 | 7.78 | -1.77% | 0.01 | +4.02% | 0.00 | 0.01 |
| 2026-10-09 | 7.92 | +0.89% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-10-08 | 7.85 | -1.51% | 0.02 | +6.73% | 0.01 | 0.01 |
| 2026-09-30 | 7.97 | +0.13% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-09-29 | 7.96 | +2.45% | 0.02 | +5.46% | 0.01 | 0.01 |
| 2026-09-28 | 7.77 | +0.91% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-09-24 | 7.70 | -0.90% | 0.00 | +1.43% | 0.00 | 0.00 |
| 2026-09-23 | 7.77 | -1.89% | 0.00 | -1.18% | 0.00 | 0.00 |