| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.46 | +2.55% | -0.03 | -2.22% | -0.01 | -0.01 |
| 2026-10-30 | 12.15 | -0.33% | 0.01 | +0.35% | -0.01 | 0.01 |
| 2026-10-29 | 12.19 | -9.97% | -0.29 | -10.20% | -0.09 | -0.20 |
| 2026-10-28 | 13.54 | -0.37% | -0.06 | -7.03% | -0.05 | -0.01 |
| 2026-10-27 | 13.59 | -3.21% | -0.02 | -2.18% | 0.03 | -0.05 |
| 2026-10-26 | 14.04 | +2.26% | -0.03 | -2.59% | 0.02 | -0.05 |
| 2026-10-23 | 13.73 | +0.81% | -0.03 | -2.49% | -0.07 | 0.05 |
| 2026-10-22 | 13.62 | -2.08% | 0.06 | +5.84% | 0.16 | -0.10 |
| 2026-10-21 | 13.91 | -0.36% | -0.06 | -6.98% | -0.03 | -0.02 |
| 2026-10-20 | 13.96 | -1.41% | 0.01 | +1.12% | 0.03 | -0.02 |
| 2026-10-19 | 14.16 | +2.16% | -0.02 | -2.07% | -0.05 | 0.03 |
| 2026-10-16 | 13.86 | -0.93% | -0.04 | -4.04% | -0.02 | -0.02 |
| 2026-10-15 | 13.99 | 0.00% | -0.04 | -3.70% | -0.01 | -0.03 |
| 2026-10-14 | 13.99 | +0.87% | 0.00 | +0.40% | -0.02 | 0.03 |
| 2026-10-13 | 13.87 | -1.42% | -0.07 | -6.42% | 0.01 | -0.08 |
| 2026-10-12 | 14.07 | -2.16% | -0.07 | -6.45% | 0.05 | -0.12 |
| 2026-10-09 | 14.38 | +2.64% | 0.04 | +2.19% | -0.07 | 0.11 |
| 2026-10-08 | 14.01 | -0.99% | -0.07 | -6.52% | 0.00 | -0.08 |
| 2026-09-30 | 14.15 | +1.87% | 0.02 | +1.60% | 0.02 | 0.00 |
| 2026-09-29 | 13.89 | -1.07% | 0.07 | +5.49% | 0.06 | 0.01 |