| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.45 | +0.65% | 0.04 | +2.73% | 0.11 | -0.07 |
| 2026-10-22 | 12.37 | -5.72% | -0.02 | -2.48% | 0.01 | -0.03 |
| 2026-10-21 | 13.12 | +1.23% | -0.03 | -4.06% | 0.00 | -0.02 |
| 2026-10-20 | 12.96 | +0.70% | -0.03 | -3.53% | 0.03 | -0.06 |
| 2026-10-19 | 12.87 | +0.31% | 0.04 | +3.81% | 0.02 | 0.03 |
| 2026-10-16 | 12.83 | -0.62% | -0.03 | -3.41% | 0.02 | -0.05 |
| 2026-10-15 | 12.91 | -3.44% | -0.03 | -3.12% | -0.04 | 0.00 |
| 2026-10-14 | 13.37 | -1.26% | -0.01 | -1.58% | -0.01 | -0.01 |
| 2026-10-13 | 13.54 | +1.50% | -0.06 | -5.35% | -0.12 | 0.06 |
| 2026-10-12 | 13.34 | -4.03% | -0.01 | -1.25% | 0.02 | -0.03 |
| 2026-10-09 | 13.90 | +0.65% | -0.09 | -4.98% | -0.07 | -0.02 |
| 2026-10-08 | 13.81 | -6.82% | -0.07 | -4.61% | -0.04 | -0.03 |
| 2026-09-30 | 14.82 | +1.79% | 0.13 | +7.44% | 0.00 | 0.13 |
| 2026-09-29 | 14.56 | +0.34% | 0.05 | +5.29% | 0.03 | 0.03 |
| 2026-09-28 | 14.51 | -7.70% | -0.12 | -7.03% | -0.06 | -0.06 |
| 2026-09-24 | 15.72 | -4.15% | -0.17 | -12.70% | -0.11 | -0.06 |
| 2026-09-23 | 16.40 | +1.55% | 0.03 | +2.06% | -0.01 | 0.04 |
| 2026-09-22 | 16.15 | -1.52% | -0.16 | -9.89% | -0.03 | -0.13 |
| 2026-09-21 | 16.40 | +0.99% | -0.13 | -6.89% | -0.03 | -0.10 |
| 2026-09-18 | 16.24 | +6.35% | 0.09 | +3.53% | 0.19 | -0.10 |