| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.01 | +0.08% | 0.02 | +4.20% | 0.00 | 0.02 |
| 2026-10-22 | 13.00 | -2.03% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-21 | 13.27 | -1.04% | 0.00 | +1.65% | 0.00 | 0.00 |
| 2026-10-20 | 13.41 | +0.75% | 0.01 | +1.92% | 0.00 | 0.01 |
| 2026-10-19 | 13.31 | -2.35% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-16 | 13.63 | +1.56% | -0.02 | -4.26% | -0.01 | 0.00 |
| 2026-10-15 | 13.42 | -3.17% | -0.01 | -2.46% | -0.01 | 0.00 |
| 2026-10-14 | 13.86 | -4.15% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-10-13 | 14.46 | +0.70% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-10-12 | 14.36 | -2.18% | -0.02 | -6.63% | 0.00 | -0.02 |
| 2026-10-09 | 14.68 | -0.47% | 0.00 | -1.03% | 0.00 | 0.00 |
| 2026-10-08 | 14.75 | 0.00% | 0.00 | +1.46% | 0.00 | 0.00 |
| 2026-09-30 | 14.75 | -0.94% | -0.01 | -2.57% | 0.00 | -0.01 |
| 2026-09-29 | 14.89 | +1.29% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-09-28 | 14.70 | -0.94% | 0.00 | -1.22% | 0.01 | -0.01 |
| 2026-09-24 | 14.84 | -1.33% | -0.02 | -5.99% | 0.00 | -0.02 |
| 2026-09-23 | 15.04 | +1.28% | 0.01 | +4.34% | 0.00 | 0.01 |
| 2026-09-22 | 14.85 | +1.09% | -0.02 | -3.92% | 0.00 | -0.02 |
| 2026-09-21 | 14.69 | +2.37% | 0.01 | +2.21% | 0.00 | 0.01 |
| 2026-09-18 | 14.35 | -0.14% | -0.02 | -5.11% | -0.01 | -0.01 |