| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 33.00 | +0.30% | -0.03 | -2.45% | -0.02 | -0.01 |
| 2026-10-19 | 32.90 | +1.61% | -0.08 | -4.36% | 0.01 | -0.09 |
| 2026-10-16 | 32.38 | -0.83% | -0.25 | -11.65% | -0.12 | -0.13 |
| 2026-10-15 | 32.65 | -1.21% | -0.03 | -1.55% | -0.03 | 0.00 |
| 2026-10-14 | 33.05 | -0.90% | -0.11 | -9.53% | -0.02 | -0.10 |
| 2026-10-13 | 33.35 | -1.04% | 0.00 | +0.22% | -0.01 | 0.01 |
| 2026-10-12 | 33.70 | -0.30% | -0.03 | -2.03% | 0.00 | -0.03 |
| 2026-10-09 | 33.80 | +0.90% | -0.07 | -3.97% | -0.02 | -0.05 |
| 2026-10-08 | 33.50 | -1.67% | -0.15 | -7.61% | -0.03 | -0.12 |
| 2026-09-30 | 34.07 | +3.24% | 0.27 | +9.56% | 0.13 | 0.14 |
| 2026-09-29 | 33.00 | -0.78% | -0.08 | -5.29% | 0.00 | -0.08 |
| 2026-09-28 | 33.26 | -0.66% | -0.04 | -3.15% | 0.00 | -0.04 |
| 2026-09-24 | 33.48 | -1.12% | -0.06 | -3.85% | 0.00 | -0.06 |
| 2026-09-23 | 33.86 | +0.39% | 0.01 | +0.37% | 0.04 | -0.04 |
| 2026-09-22 | 33.73 | -0.97% | -0.22 | -10.96% | -0.03 | -0.19 |
| 2026-09-21 | 34.06 | +4.10% | 0.45 | +12.08% | 0.10 | 0.36 |
| 2026-09-18 | 32.72 | +0.37% | 0.08 | +4.65% | -0.06 | 0.15 |
| 2026-09-17 | 32.60 | +0.52% | -0.06 | -4.57% | 0.00 | -0.05 |
| 2026-09-16 | 32.43 | +0.31% | -0.14 | -9.95% | -0.05 | -0.09 |
| 2026-09-15 | 32.33 | -1.25% | -0.05 | -2.99% | -0.01 | -0.04 |