| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.48 | -0.36% | -0.04 | -5.29% | 0.02 | -0.06 |
| 2026-10-27 | 5.50 | 0.00% | -0.06 | -9.12% | 0.01 | -0.06 |
| 2026-10-26 | 5.50 | +0.18% | -0.10 | -17.30% | -0.03 | -0.07 |
| 2026-10-23 | 5.49 | +0.37% | -0.09 | -12.74% | -0.04 | -0.06 |
| 2026-10-22 | 5.47 | -2.32% | -0.11 | -12.33% | -0.14 | 0.02 |
| 2026-10-21 | 5.60 | -0.18% | -0.01 | -1.28% | -0.01 | 0.01 |
| 2026-10-20 | 5.61 | -0.36% | -0.06 | -12.91% | -0.01 | -0.05 |
| 2026-10-19 | 5.63 | +0.18% | -0.04 | -6.16% | -0.01 | -0.04 |
| 2026-10-16 | 5.62 | +1.26% | -0.03 | -4.56% | -0.03 | 0.00 |
| 2026-10-15 | 5.55 | -2.29% | -0.13 | -13.60% | -0.13 | 0.00 |
| 2026-10-14 | 5.68 | -0.35% | -0.02 | -3.30% | 0.02 | -0.04 |
| 2026-10-13 | 5.70 | -1.21% | -0.19 | -19.27% | -0.19 | 0.00 |
| 2026-10-12 | 5.77 | -0.35% | -0.05 | -6.41% | -0.05 | 0.01 |
| 2026-10-09 | 5.79 | +1.76% | 0.03 | +3.00% | -0.01 | 0.04 |
| 2026-10-08 | 5.69 | +0.18% | -0.07 | -8.22% | -0.08 | 0.01 |
| 2026-09-30 | 5.68 | -0.18% | -0.09 | -8.94% | -0.04 | -0.05 |
| 2026-09-29 | 5.69 | -1.22% | -0.10 | -7.41% | -0.02 | -0.08 |
| 2026-09-28 | 5.76 | -4.32% | -0.05 | -1.67% | -0.05 | 0.00 |
| 2026-09-24 | 6.02 | +3.79% | 0.43 | +13.34% | 0.38 | 0.04 |
| 2026-09-23 | 5.80 | -0.17% | -0.02 | -1.56% | -0.02 | 0.00 |