| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.79 | 0.00% | -0.02 | -7.51% | 0.00 | -0.02 |
| 2026-10-22 | 11.79 | -3.12% | 0.00 | -1.46% | -0.01 | 0.01 |
| 2026-10-21 | 12.17 | -2.48% | 0.00 | -1.95% | -0.02 | 0.02 |
| 2026-10-20 | 12.48 | +0.97% | 0.01 | +3.08% | 0.03 | -0.02 |
| 2026-10-19 | 12.36 | -2.68% | -0.04 | -16.29% | -0.03 | -0.02 |
| 2026-10-16 | 12.70 | -2.53% | -0.09 | -22.21% | -0.02 | -0.07 |
| 2026-10-15 | 13.03 | -5.17% | -0.02 | -9.50% | 0.00 | -0.02 |
| 2026-10-14 | 13.74 | +1.78% | 0.03 | +10.27% | 0.01 | 0.02 |
| 2026-10-13 | 13.50 | +1.35% | 0.01 | +4.96% | -0.02 | 0.03 |
| 2026-10-12 | 13.32 | -0.60% | -0.01 | -2.43% | -0.01 | 0.01 |
| 2026-10-09 | 13.40 | -1.83% | 0.01 | +3.02% | -0.02 | 0.03 |
| 2026-10-08 | 13.65 | +4.92% | 0.03 | +6.10% | 0.03 | 0.01 |
| 2026-09-30 | 13.01 | -5.24% | -0.23 | -22.79% | -0.10 | -0.13 |
| 2026-09-29 | 13.73 | +0.15% | -0.08 | -14.07% | 0.03 | -0.11 |
| 2026-09-28 | 13.71 | +1.78% | 0.04 | +6.07% | -0.01 | 0.06 |
| 2026-09-24 | 13.47 | +0.52% | 0.08 | +10.67% | 0.00 | 0.09 |
| 2026-09-23 | 13.40 | +8.41% | 0.10 | +12.16% | -0.03 | 0.13 |
| 2026-09-22 | 12.36 | -0.08% | -0.03 | -14.60% | -0.01 | -0.02 |
| 2026-09-21 | 12.37 | +4.12% | -0.02 | -5.53% | -0.01 | -0.01 |
| 2026-09-18 | 11.88 | -0.92% | 0.02 | +8.73% | 0.00 | 0.02 |