| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.65 | +0.43% | -0.06 | -7.69% | 0.00 | -0.06 |
| 2026-10-22 | 11.60 | -2.44% | -0.04 | -9.58% | 0.00 | -0.04 |
| 2026-10-21 | 11.89 | -0.67% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-20 | 11.97 | +1.10% | -0.02 | -4.33% | 0.00 | -0.02 |
| 2026-10-19 | 11.84 | -0.59% | -0.03 | -7.57% | -0.02 | -0.02 |
| 2026-10-16 | 11.91 | +0.42% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-15 | 11.86 | -2.95% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-14 | 12.22 | -1.93% | -0.01 | -1.73% | 0.03 | -0.03 |
| 2026-10-13 | 12.46 | +1.55% | -0.03 | -4.62% | 0.00 | -0.03 |
| 2026-10-12 | 12.27 | -2.77% | -0.06 | -15.61% | -0.02 | -0.05 |
| 2026-10-09 | 12.62 | +0.64% | -0.01 | -1.38% | 0.01 | -0.02 |
| 2026-10-08 | 12.54 | -0.87% | -0.04 | -7.51% | 0.00 | -0.04 |
| 2026-09-30 | 12.65 | -0.86% | -0.03 | -7.47% | 0.00 | -0.03 |
| 2026-09-29 | 12.76 | -0.16% | -0.03 | -7.55% | 0.00 | -0.03 |
| 2026-09-28 | 12.78 | -3.11% | -0.06 | -8.96% | -0.01 | -0.05 |
| 2026-09-24 | 13.19 | -2.22% | -0.07 | -9.25% | 0.03 | -0.09 |
| 2026-09-23 | 13.49 | -1.46% | -0.03 | -3.82% | 0.04 | -0.07 |
| 2026-09-22 | 13.69 | -1.44% | -0.12 | -11.27% | -0.02 | -0.11 |
| 2026-09-21 | 13.89 | +1.68% | -0.04 | -3.67% | 0.02 | -0.06 |
| 2026-09-18 | 13.66 | +0.59% | -0.09 | -8.05% | -0.01 | -0.07 |