| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.73 | -0.26% | 0.01 | +4.28% | 0.00 | 0.01 |
| 2026-10-12 | 7.75 | -0.13% | -0.08 | -22.17% | 0.00 | -0.08 |
| 2026-10-09 | 7.76 | +0.78% | 0.03 | +6.92% | 0.00 | 0.03 |
| 2026-10-08 | 7.70 | +0.39% | -0.02 | -5.35% | 0.00 | -0.02 |
| 2026-09-30 | 7.67 | +1.59% | 0.01 | +4.73% | 0.00 | 0.01 |
| 2026-09-29 | 7.70 | -1.28% | -0.07 | -19.34% | 0.00 | -0.07 |
| 2026-09-28 | 7.80 | +0.13% | 0.04 | +10.66% | 0.00 | 0.04 |
| 2026-09-24 | 7.79 | +1.04% | 0.03 | +8.36% | 0.00 | 0.03 |
| 2026-09-23 | 7.71 | -0.13% | 0.03 | +9.59% | 0.00 | 0.03 |
| 2026-09-22 | 7.72 | -0.13% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-09-21 | 7.73 | 0.00% | -0.02 | -4.95% | -0.03 | 0.01 |
| 2026-09-18 | 7.73 | -0.39% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-17 | 7.76 | +0.91% | 0.00 | +0.53% | -0.02 | 0.02 |
| 2026-09-16 | 7.69 | +1.59% | 0.09 | +9.63% | 0.01 | 0.09 |
| 2026-09-15 | 7.57 | -4.66% | -0.08 | -7.98% | -0.05 | -0.04 |
| 2026-09-14 | 7.94 | +5.17% | 0.18 | +13.19% | 0.01 | 0.17 |
| 2026-09-11 | 7.55 | -2.71% | 0.03 | +5.44% | 0.00 | 0.03 |
| 2026-09-10 | 7.76 | -1.40% | -0.01 | -2.93% | -0.01 | 0.00 |
| 2026-09-09 | 7.87 | -0.63% | -0.02 | -7.90% | 0.00 | -0.02 |
| 2026-09-08 | 7.92 | +1.41% | 0.00 | -1.18% | 0.00 | 0.00 |