| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.99 | +1.01% | 0.01 | +1.31% | 0.00 | 0.01 |
| 2026-10-22 | 3.95 | -2.71% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-10-21 | 4.06 | 0.00% | -0.03 | -10.07% | 0.00 | -0.03 |
| 2026-10-20 | 4.06 | 0.00% | 0.00 | -0.23% | -0.01 | 0.01 |
| 2026-10-19 | 4.06 | -1.69% | 0.00 | -0.56% | 0.01 | -0.01 |
| 2026-10-16 | 4.13 | 0.00% | -0.02 | -3.63% | 0.00 | -0.02 |
| 2026-10-15 | 4.13 | -2.36% | 0.00 | +1.03% | 0.00 | 0.00 |
| 2026-10-14 | 4.23 | -1.40% | -0.04 | -7.88% | 0.00 | -0.04 |
| 2026-10-13 | 4.29 | +3.37% | 0.01 | +1.59% | 0.01 | 0.00 |
| 2026-10-12 | 4.15 | -3.49% | -0.06 | -11.28% | 0.00 | -0.06 |
| 2026-10-09 | 4.30 | +2.87% | 0.01 | +1.41% | 0.00 | 0.01 |
| 2026-10-08 | 4.18 | -1.18% | -0.02 | -5.39% | -0.02 | -0.01 |
| 2026-09-30 | 4.23 | 0.00% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-29 | 4.23 | +0.48% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-09-28 | 4.21 | +0.24% | -0.05 | -8.14% | -0.01 | -0.03 |
| 2026-09-24 | 4.20 | +0.24% | 0.04 | +9.24% | 0.00 | 0.04 |
| 2026-09-23 | 4.19 | -1.87% | -0.02 | -2.58% | -0.01 | 0.00 |
| 2026-09-22 | 4.27 | -2.29% | 0.02 | +3.45% | 0.01 | 0.01 |
| 2026-09-21 | 4.37 | +3.07% | -0.03 | -4.11% | -0.06 | 0.03 |
| 2026-09-18 | 4.24 | -0.24% | 0.02 | +3.25% | 0.00 | 0.02 |