| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.61 | -0.18% | 0.00 | -4.43% | 0.00 | 0.00 |
| 2026-10-27 | 5.62 | -1.75% | 0.00 | -2.61% | 0.00 | 0.00 |
| 2026-10-26 | 5.72 | +0.70% | -0.01 | -11.08% | 0.00 | -0.01 |
| 2026-10-23 | 5.68 | -0.35% | -0.03 | -11.46% | 0.00 | -0.03 |
| 2026-10-22 | 5.70 | -2.06% | -0.01 | -3.78% | 0.00 | -0.01 |
| 2026-10-21 | 5.82 | 0.00% | 0.02 | +16.38% | 0.00 | 0.02 |
| 2026-10-20 | 5.82 | +0.34% | 0.02 | +11.72% | 0.01 | 0.01 |
| 2026-10-19 | 5.80 | +0.52% | 0.12 | +36.59% | 0.00 | 0.12 |
| 2026-10-16 | 5.77 | +1.94% | 0.04 | +17.14% | 0.01 | 0.04 |
| 2026-10-15 | 5.66 | -3.58% | -0.03 | -11.64% | 0.00 | -0.03 |
| 2026-10-14 | 5.87 | -0.17% | 0.02 | +8.82% | 0.01 | 0.01 |
| 2026-10-13 | 5.88 | +0.34% | -0.01 | -5.45% | 0.00 | -0.01 |
| 2026-10-12 | 5.86 | -1.18% | 0.00 | +2.26% | 0.02 | -0.02 |
| 2026-10-09 | 5.93 | +0.34% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-10-08 | 5.91 | -0.67% | -0.04 | -19.56% | -0.01 | -0.02 |
| 2026-09-30 | 5.95 | +2.06% | 0.02 | +5.44% | 0.00 | 0.02 |
| 2026-09-29 | 5.83 | +0.69% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-09-28 | 5.79 | -1.70% | -0.02 | -10.07% | 0.00 | -0.02 |
| 2026-09-24 | 5.89 | +0.17% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-09-23 | 5.88 | 0.00% | 0.01 | +5.24% | 0.00 | 0.01 |