| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.09 | -0.81% | -0.06 | -12.54% | -0.01 | -0.05 |
| 2026-10-27 | 6.14 | -4.51% | -0.07 | -21.96% | -0.06 | -0.01 |
| 2026-10-26 | 6.43 | -1.08% | -0.01 | -3.14% | 0.00 | -0.01 |
| 2026-10-23 | 6.50 | -0.76% | -0.05 | -8.81% | -0.02 | -0.03 |
| 2026-10-22 | 6.55 | -7.22% | -0.07 | -14.92% | -0.05 | -0.02 |
| 2026-10-21 | 7.06 | -1.67% | -0.01 | -1.27% | 0.00 | -0.01 |
| 2026-10-20 | 7.18 | +1.56% | 0.01 | +1.25% | 0.01 | 0.00 |
| 2026-10-19 | 7.07 | +1.58% | -0.06 | -10.07% | -0.01 | -0.05 |
| 2026-10-16 | 6.96 | -7.08% | -0.12 | -16.42% | -0.03 | -0.09 |
| 2026-10-15 | 7.49 | -6.38% | -0.06 | -11.87% | -0.04 | -0.03 |
| 2026-10-14 | 8.00 | -4.99% | -0.14 | -26.61% | -0.09 | -0.05 |
| 2026-10-13 | 8.42 | -3.88% | -0.08 | -16.90% | -0.01 | -0.07 |
| 2026-10-12 | 8.76 | -0.34% | -0.02 | -6.79% | 0.00 | -0.02 |
| 2026-10-09 | 8.79 | +0.34% | 0.05 | +9.81% | 0.04 | 0.02 |
| 2026-10-08 | 8.76 | +2.46% | 0.09 | +14.71% | 0.01 | 0.08 |
| 2026-09-30 | 8.55 | +1.66% | 0.03 | +5.38% | -0.01 | 0.04 |
| 2026-09-29 | 8.41 | -1.29% | -0.07 | -15.00% | -0.04 | -0.03 |
| 2026-09-28 | 8.52 | -4.38% | -0.17 | -24.88% | -0.06 | -0.10 |
| 2026-09-24 | 8.91 | -4.09% | -0.10 | -17.20% | -0.04 | -0.06 |
| 2026-09-23 | 9.29 | -0.21% | -0.02 | -2.38% | -0.05 | 0.03 |