| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.59 | +0.15% | -0.02 | -3.39% | 0.00 | -0.02 |
| 2026-10-27 | 6.58 | -3.09% | -0.03 | -4.50% | -0.02 | -0.01 |
| 2026-10-26 | 6.79 | -0.29% | -0.02 | -3.87% | 0.00 | -0.02 |
| 2026-10-23 | 6.81 | -0.58% | -0.02 | -2.78% | -0.04 | 0.02 |
| 2026-10-22 | 6.85 | -2.42% | -0.07 | -10.99% | 0.01 | -0.08 |
| 2026-10-21 | 7.02 | -1.13% | -0.06 | -10.10% | -0.07 | 0.02 |
| 2026-10-20 | 7.10 | -1.25% | 0.03 | +4.77% | -0.01 | 0.04 |
| 2026-10-19 | 7.19 | -0.14% | -0.04 | -6.36% | -0.02 | -0.02 |
| 2026-10-16 | 7.20 | +0.84% | -0.07 | -9.68% | -0.04 | -0.03 |
| 2026-10-15 | 7.14 | -3.64% | 0.03 | +3.55% | 0.02 | 0.02 |
| 2026-10-14 | 7.41 | -1.85% | -0.04 | -4.49% | 0.00 | -0.04 |
| 2026-10-13 | 7.55 | -0.40% | 0.02 | +1.55% | -0.02 | 0.03 |
| 2026-10-12 | 7.58 | -3.19% | -0.09 | -8.05% | -0.06 | -0.03 |
| 2026-10-09 | 7.83 | +0.38% | 0.01 | +1.20% | -0.02 | 0.03 |
| 2026-10-08 | 7.80 | +4.14% | 0.00 | +0.28% | 0.01 | -0.01 |
| 2026-09-30 | 7.49 | +0.81% | -0.03 | -4.57% | -0.02 | 0.00 |
| 2026-09-29 | 7.43 | -0.40% | 0.00 | -1.22% | -0.01 | 0.01 |
| 2026-09-28 | 7.46 | -1.97% | -0.03 | -4.52% | 0.00 | -0.03 |
| 2026-09-24 | 7.61 | +1.20% | 0.06 | +7.19% | 0.02 | 0.03 |
| 2026-09-23 | 7.52 | -1.18% | -0.02 | -3.47% | 0.02 | -0.03 |