| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.01 | -0.99% | 0.00 | +0.85% | -0.01 | 0.02 |
| 2026-10-22 | 3.04 | -2.56% | -0.03 | -6.73% | -0.02 | 0.00 |
| 2026-10-21 | 3.12 | -0.64% | 0.00 | +1.60% | 0.01 | -0.01 |
| 2026-10-20 | 3.14 | +0.64% | 0.00 | -1.38% | -0.03 | 0.03 |
| 2026-10-19 | 3.12 | -1.27% | -0.02 | -5.65% | 0.00 | -0.02 |
| 2026-10-16 | 3.16 | +0.64% | 0.01 | +2.47% | 0.02 | -0.01 |
| 2026-10-15 | 3.14 | -5.99% | -0.02 | -2.65% | -0.05 | 0.02 |
| 2026-10-14 | 3.34 | -0.89% | -0.07 | -11.35% | -0.05 | -0.02 |
| 2026-10-13 | 3.37 | +4.66% | 0.11 | +12.24% | 0.06 | 0.05 |
| 2026-10-12 | 3.22 | -3.30% | -0.04 | -6.40% | -0.01 | -0.03 |
| 2026-10-09 | 3.33 | 0.00% | -0.03 | -5.71% | -0.01 | -0.02 |
| 2026-10-08 | 3.33 | +1.83% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-30 | 3.27 | 0.00% | -0.03 | -10.92% | 0.00 | -0.03 |
| 2026-09-29 | 3.27 | 0.00% | -0.01 | -3.21% | -0.03 | 0.02 |
| 2026-09-28 | 3.27 | +0.62% | 0.00 | -0.16% | 0.02 | -0.03 |
| 2026-09-24 | 3.25 | +1.56% | 0.03 | +5.63% | -0.03 | 0.06 |
| 2026-09-23 | 3.20 | -3.32% | 0.03 | +5.62% | 0.01 | 0.02 |
| 2026-09-22 | 3.31 | -0.90% | 0.00 | -0.97% | -0.01 | 0.01 |
| 2026-09-21 | 3.34 | +1.52% | 0.04 | +11.43% | 0.00 | 0.04 |
| 2026-09-18 | 3.29 | +0.61% | -0.02 | -5.26% | -0.03 | 0.00 |