| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.60 | -0.43% | 0.03 | +7.76% | 0.00 | 0.03 |
| 2026-10-22 | 4.62 | -2.74% | -0.01 | -4.97% | 0.00 | -0.01 |
| 2026-10-21 | 4.75 | 0.00% | -0.01 | -7.80% | 0.00 | -0.01 |
| 2026-10-20 | 4.75 | +0.64% | 0.01 | +2.27% | 0.02 | -0.01 |
| 2026-10-19 | 4.72 | -2.28% | -0.03 | -9.61% | 0.00 | -0.03 |
| 2026-10-16 | 4.83 | +3.21% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-10-15 | 4.68 | -4.10% | 0.00 | +0.33% | 0.01 | -0.01 |
| 2026-10-14 | 4.88 | -1.01% | 0.02 | +9.06% | 0.00 | 0.02 |
| 2026-10-13 | 4.93 | +0.61% | -0.02 | -4.87% | 0.00 | -0.02 |
| 2026-10-12 | 4.90 | -2.39% | -0.01 | -4.63% | 0.00 | -0.01 |
| 2026-10-09 | 5.02 | +0.80% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-10-08 | 4.98 | -0.60% | -0.03 | -8.49% | 0.00 | -0.03 |
| 2026-09-30 | 5.01 | +0.20% | -0.02 | -5.36% | 0.00 | -0.02 |
| 2026-09-29 | 5.00 | +2.88% | -0.03 | -6.22% | -0.01 | -0.02 |
| 2026-09-28 | 4.86 | -2.02% | -0.03 | -7.96% | 0.00 | -0.03 |
| 2026-09-24 | 4.96 | -1.78% | -0.01 | -2.25% | 0.01 | -0.02 |
| 2026-09-23 | 5.05 | +0.60% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-09-22 | 5.02 | -0.79% | -0.02 | -5.16% | 0.00 | -0.02 |
| 2026-09-21 | 5.06 | +2.02% | -0.04 | -13.36% | 0.00 | -0.04 |
| 2026-09-18 | 4.96 | +1.85% | -0.01 | -2.02% | 0.00 | 0.00 |