| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.62 | -0.51% | -0.04 | -0.62% | -0.08 | 0.04 |
| 2026-10-12 | 11.68 | -7.38% | -0.03 | -0.42% | -0.04 | 0.01 |
| 2026-10-09 | 12.61 | +0.24% | -0.21 | -1.99% | -0.09 | -0.12 |
| 2026-10-08 | 12.58 | -4.04% | -0.66 | -5.47% | -0.36 | -0.30 |
| 2026-09-30 | 13.11 | +1.24% | -0.34 | -1.82% | -0.56 | 0.22 |
| 2026-09-29 | 12.95 | +6.32% | 3.27 | +16.73% | 3.26 | 0.01 |
| 2026-09-28 | 12.18 | -5.73% | -1.05 | -8.49% | -0.40 | -0.64 |
| 2026-09-24 | 12.92 | -2.78% | 0.50 | +2.50% | 0.56 | -0.06 |
| 2026-09-23 | 13.29 | -8.15% | -1.48 | -6.11% | -0.82 | -0.66 |
| 2026-09-22 | 14.47 | +10.04% | 1.71 | +6.23% | 1.85 | -0.15 |
| 2026-09-21 | 13.15 | +10.04% | 2.38 | +16.79% | 3.07 | -0.69 |
| 2026-09-18 | 11.95 | +0.67% | -1.07 | -5.29% | -1.16 | 0.09 |
| 2026-09-17 | 11.87 | +10.01% | 3.31 | +31.63% | 3.41 | -0.11 |
| 2026-09-16 | 10.79 | +1.22% | -0.15 | -2.33% | 0.13 | -0.29 |
| 2026-09-15 | 10.66 | -5.24% | -0.65 | -8.96% | -0.03 | -0.62 |
| 2026-09-14 | 11.25 | +3.12% | -0.54 | -5.73% | -0.12 | -0.42 |
| 2026-09-11 | 10.91 | -4.30% | 0.09 | +0.95% | 0.34 | -0.26 |
| 2026-09-10 | 11.40 | -1.30% | 0.81 | +6.74% | 0.84 | -0.03 |
| 2026-09-09 | 11.55 | -5.94% | -0.96 | -8.37% | -0.57 | -0.39 |
| 2026-09-08 | 12.28 | +2.16% | -0.89 | -5.81% | -0.24 | -0.64 |