| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.99 | -0.40% | 0.00 | +2.03% | 0.00 | 0.00 |
| 2026-10-27 | 5.01 | -1.18% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-10-26 | 5.07 | +1.20% | 0.01 | +5.70% | 0.00 | 0.01 |
| 2026-10-23 | 5.01 | +0.20% | -0.03 | -8.04% | -0.02 | -0.01 |
| 2026-10-22 | 5.00 | -1.19% | 0.00 | +2.34% | 0.00 | 0.00 |
| 2026-10-21 | 5.06 | -0.59% | 0.00 | -1.56% | 0.00 | 0.00 |
| 2026-10-20 | 5.12 | -1.35% | 0.04 | +12.58% | -0.01 | 0.05 |
| 2026-10-19 | 5.19 | -0.76% | -0.01 | -4.13% | -0.02 | 0.01 |
| 2026-10-16 | 5.23 | +2.15% | 0.02 | +4.46% | -0.05 | 0.08 |
| 2026-10-15 | 5.12 | -2.10% | 0.03 | +8.23% | 0.00 | 0.03 |
| 2026-10-14 | 5.23 | 0.00% | -0.05 | -14.52% | -0.05 | 0.00 |
| 2026-10-13 | 5.23 | -0.19% | -0.01 | -2.02% | -0.01 | 0.00 |
| 2026-10-12 | 5.24 | +0.77% | 0.02 | +7.25% | 0.02 | 0.00 |
| 2026-10-09 | 5.20 | +0.19% | -0.03 | -8.61% | -0.01 | -0.02 |
| 2026-10-08 | 5.19 | 0.00% | -0.03 | -11.95% | 0.01 | -0.04 |
| 2026-09-30 | 5.19 | +1.37% | -0.03 | -6.86% | 0.04 | -0.07 |
| 2026-09-29 | 5.12 | +1.19% | 0.01 | +7.74% | 0.00 | 0.01 |
| 2026-09-28 | 5.06 | -0.78% | 0.02 | +9.03% | 0.03 | 0.00 |
| 2026-09-24 | 5.10 | -1.16% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-23 | 5.16 | -0.19% | 0.02 | +9.69% | 0.03 | -0.01 |