| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 6.22 | -0.48% | -0.05 | -8.80% | -0.01 | -0.04 |
| 2026-11-02 | 6.25 | +3.14% | -0.04 | -6.95% | 0.02 | -0.06 |
| 2026-10-30 | 6.06 | -3.50% | -0.02 | -3.11% | -0.02 | 0.00 |
| 2026-10-29 | 6.28 | -2.48% | -0.07 | -13.53% | -0.02 | -0.06 |
| 2026-10-28 | 6.44 | -0.62% | 0.02 | +2.76% | 0.01 | 0.00 |
| 2026-10-27 | 6.48 | -2.11% | -0.08 | -11.73% | -0.04 | -0.04 |
| 2026-10-26 | 6.62 | -0.45% | 0.03 | +3.98% | -0.01 | 0.03 |
| 2026-10-23 | 6.65 | -2.21% | -0.16 | -12.09% | 0.02 | -0.18 |
| 2026-10-22 | 6.80 | -5.42% | -0.20 | -16.23% | -0.08 | -0.12 |
| 2026-10-21 | 7.19 | -0.42% | -0.14 | -13.07% | -0.08 | -0.06 |
| 2026-10-20 | 7.22 | -1.63% | -0.10 | -12.24% | -0.01 | -0.09 |
| 2026-10-19 | 7.34 | -1.87% | 0.05 | +4.14% | -0.01 | 0.06 |
| 2026-10-16 | 7.48 | -1.84% | 0.01 | +0.46% | 0.00 | 0.00 |
| 2026-10-15 | 7.62 | -2.43% | 0.02 | +1.11% | 0.02 | 0.00 |
| 2026-10-14 | 7.81 | -1.39% | 0.04 | +2.35% | -0.01 | 0.05 |
| 2026-10-13 | 7.92 | 0.00% | -0.14 | -8.79% | -0.01 | -0.12 |
| 2026-10-12 | 7.92 | -5.49% | -0.08 | -4.83% | -0.04 | -0.04 |
| 2026-10-09 | 8.38 | -0.12% | -0.11 | -3.68% | -0.02 | -0.08 |
| 2026-10-08 | 8.39 | -3.78% | -0.43 | -10.74% | -0.19 | -0.24 |
| 2026-09-30 | 8.72 | +6.60% | 0.71 | +12.04% | 0.95 | -0.24 |