| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.10 | +1.39% | 0.03 | +3.73% | 0.01 | 0.02 |
| 2026-10-29 | 5.03 | +0.80% | 0.03 | +6.20% | 0.01 | 0.02 |
| 2026-10-28 | 4.99 | +0.60% | 0.06 | +16.73% | -0.02 | 0.08 |
| 2026-10-27 | 4.96 | -1.78% | 0.01 | +2.54% | -0.02 | 0.03 |
| 2026-10-26 | 5.05 | +3.48% | 0.09 | +12.17% | 0.03 | 0.06 |
| 2026-10-23 | 4.88 | -1.41% | 0.01 | +1.46% | 0.01 | 0.00 |
| 2026-10-22 | 4.95 | -2.17% | -0.06 | -18.04% | -0.01 | -0.05 |
| 2026-10-21 | 5.06 | +0.20% | 0.01 | +2.48% | 0.02 | -0.01 |
| 2026-10-20 | 5.05 | -2.13% | -0.02 | -4.62% | -0.02 | 0.00 |
| 2026-10-19 | 5.16 | -0.77% | 0.01 | +2.86% | 0.01 | 0.00 |
| 2026-10-16 | 5.20 | -0.38% | -0.05 | -7.79% | -0.05 | 0.00 |
| 2026-10-15 | 5.22 | 0.00% | 0.00 | -0.34% | -0.02 | 0.02 |
| 2026-10-14 | 5.22 | +0.19% | -0.02 | -4.35% | 0.00 | -0.02 |
| 2026-10-13 | 5.21 | -0.57% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-12 | 5.24 | +1.95% | -0.01 | -0.53% | 0.00 | -0.01 |
| 2026-10-09 | 5.14 | +2.59% | 0.10 | +10.86% | 0.05 | 0.05 |
| 2026-10-08 | 5.01 | +0.20% | 0.05 | +9.66% | 0.03 | 0.02 |
| 2026-09-30 | 5.00 | +1.21% | 0.05 | +15.75% | 0.03 | 0.02 |
| 2026-09-29 | 4.94 | +0.20% | 0.01 | +2.17% | -0.01 | 0.02 |
| 2026-09-28 | 4.93 | +0.20% | 0.02 | +3.56% | -0.02 | 0.04 |