| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.35 | +0.96% | -0.01 | -1.73% | 0.00 | -0.01 |
| 2026-10-22 | 7.28 | -2.41% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-10-21 | 7.46 | -0.40% | 0.00 | +0.13% | 0.01 | -0.01 |
| 2026-10-20 | 7.49 | +0.54% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-10-19 | 7.45 | -2.49% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-10-16 | 7.64 | -0.13% | 0.01 | +1.18% | 0.00 | 0.01 |
| 2026-10-15 | 7.65 | -3.16% | 0.02 | +4.11% | 0.00 | 0.02 |
| 2026-10-14 | 7.90 | -2.47% | -0.04 | -7.53% | 0.00 | -0.04 |
| 2026-10-13 | 8.10 | +3.05% | -0.04 | -6.60% | 0.00 | -0.04 |
| 2026-10-12 | 7.86 | -2.12% | -0.01 | -1.22% | -0.01 | 0.00 |
| 2026-10-09 | 8.03 | +1.01% | -0.04 | -6.03% | 0.00 | -0.04 |
| 2026-10-08 | 7.95 | -1.85% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-09-30 | 8.10 | +0.50% | 0.01 | +2.03% | 0.02 | -0.01 |
| 2026-09-29 | 8.06 | 0.00% | 0.00 | +0.12% | -0.01 | 0.01 |
| 2026-09-28 | 8.06 | -1.35% | -0.06 | -10.59% | -0.01 | -0.05 |
| 2026-09-24 | 8.17 | -1.80% | -0.04 | -6.42% | 0.00 | -0.04 |
| 2026-09-23 | 8.32 | -1.89% | 0.03 | +3.81% | 0.03 | 0.00 |
| 2026-09-22 | 8.48 | -2.86% | 0.00 | +0.11% | 0.02 | -0.01 |
| 2026-09-21 | 8.73 | +6.08% | -0.02 | -1.04% | 0.01 | -0.03 |
| 2026-09-18 | 8.23 | +0.49% | -0.05 | -5.01% | 0.00 | -0.05 |