| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.99 | 0.00% | -0.27 | -13.27% | -0.24 | -0.02 |
| 2026-10-13 | 4.99 | -1.58% | -0.41 | -16.06% | -0.15 | -0.26 |
| 2026-10-12 | 5.07 | +1.40% | -0.23 | -7.08% | 0.03 | -0.26 |
| 2026-10-09 | 5.00 | +1.63% | -0.02 | -0.70% | 0.13 | -0.15 |
| 2026-10-08 | 4.92 | +1.03% | -0.18 | -8.77% | 0.13 | -0.31 |
| 2026-09-30 | 4.87 | +1.88% | 0.09 | +5.40% | 0.13 | -0.04 |
| 2026-09-29 | 4.78 | +0.84% | 0.00 | -0.29% | 0.06 | -0.06 |
| 2026-09-28 | 4.74 | -0.63% | 0.00 | -0.03% | -0.07 | 0.07 |
| 2026-09-24 | 4.77 | -1.65% | -0.11 | -6.29% | -0.08 | -0.03 |
| 2026-09-23 | 4.85 | -0.41% | -0.10 | -6.68% | -0.19 | 0.09 |
| 2026-09-22 | 4.87 | -0.41% | -0.05 | -3.39% | -0.19 | 0.13 |
| 2026-09-21 | 4.89 | -0.20% | 0.04 | +3.03% | -0.10 | 0.14 |
| 2026-09-18 | 4.90 | +0.62% | 0.17 | +12.27% | 0.11 | 0.06 |
| 2026-09-17 | 4.87 | -0.81% | 0.04 | +2.75% | 0.05 | -0.02 |
| 2026-09-16 | 4.91 | -0.61% | 0.09 | +3.86% | 0.06 | 0.03 |
| 2026-09-15 | 4.94 | -0.60% | -0.01 | -0.96% | 0.08 | -0.10 |
| 2026-09-14 | 4.97 | +0.40% | -0.29 | -10.26% | -0.32 | 0.04 |
| 2026-09-11 | 4.95 | -1.98% | 0.09 | +2.61% | -0.15 | 0.24 |
| 2026-09-10 | 5.05 | +0.40% | -0.31 | -11.04% | -0.19 | -0.12 |
| 2026-09-09 | 5.03 | +0.40% | -0.22 | -7.62% | -0.30 | 0.08 |