| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 32.87 | +6.03% | 0.28 | +5.66% | 0.17 | 0.10 |
| 2026-10-29 | 31.00 | +1.67% | 0.08 | +4.31% | -0.01 | 0.09 |
| 2026-10-28 | 30.49 | -0.42% | -0.17 | -14.62% | -0.03 | -0.14 |
| 2026-10-27 | 30.62 | -2.45% | -0.11 | -9.70% | -0.03 | -0.09 |
| 2026-10-26 | 31.39 | +1.65% | 0.04 | +2.52% | -0.01 | 0.04 |
| 2026-10-23 | 30.88 | +1.85% | -0.07 | -4.43% | 0.01 | -0.07 |
| 2026-10-22 | 30.32 | -3.62% | -0.12 | -7.89% | -0.09 | -0.03 |
| 2026-10-21 | 31.46 | -1.38% | -0.24 | -16.85% | 0.00 | -0.24 |
| 2026-10-20 | 31.90 | -1.27% | -0.20 | -13.70% | -0.03 | -0.18 |
| 2026-10-19 | 32.31 | +0.78% | -0.02 | -1.19% | -0.03 | 0.01 |
| 2026-10-16 | 32.06 | +0.88% | -0.01 | -0.54% | 0.03 | -0.04 |
| 2026-10-15 | 31.78 | -1.00% | -0.08 | -4.06% | -0.05 | -0.03 |
| 2026-10-14 | 32.10 | -4.12% | -0.16 | -6.68% | -0.08 | -0.08 |
| 2026-10-13 | 33.48 | +2.48% | 0.07 | +1.95% | 0.00 | 0.07 |
| 2026-10-12 | 32.67 | +0.15% | 0.00 | +0.35% | -0.03 | 0.03 |
| 2026-10-09 | 32.62 | +0.77% | -0.11 | -7.36% | 0.00 | -0.11 |
| 2026-10-08 | 32.37 | -1.04% | -0.03 | -2.68% | 0.00 | -0.04 |
| 2026-09-30 | 32.71 | +2.99% | -0.03 | -1.31% | -0.03 | 0.00 |
| 2026-09-29 | 31.76 | -0.41% | -0.01 | -0.81% | 0.00 | -0.01 |
| 2026-09-28 | 31.89 | -1.82% | -0.15 | -11.26% | -0.02 | -0.13 |