| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.15 | 0.00% | -0.13 | -15.85% | -0.01 | -0.12 |
| 2026-10-27 | 15.15 | +0.73% | 0.00 | +0.52% | -0.01 | 0.02 |
| 2026-10-26 | 15.04 | +2.38% | 0.08 | +7.22% | 0.07 | 0.01 |
| 2026-10-23 | 14.69 | +1.66% | 0.00 | -0.41% | 0.02 | -0.02 |
| 2026-10-22 | 14.45 | -0.14% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-21 | 14.47 | -0.82% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-20 | 14.59 | -1.15% | -0.01 | -3.52% | -0.01 | 0.00 |
| 2026-10-19 | 14.76 | +0.14% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-16 | 14.74 | +1.52% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-10-15 | 14.52 | -1.63% | -0.04 | -6.91% | 0.01 | -0.05 |
| 2026-10-14 | 14.76 | -0.94% | 0.01 | +1.63% | 0.01 | 0.00 |
| 2026-10-13 | 14.90 | +0.61% | -0.06 | -7.62% | -0.03 | -0.02 |
| 2026-10-12 | 14.81 | +0.07% | -0.01 | -1.10% | 0.00 | -0.01 |
| 2026-10-09 | 14.80 | +2.64% | 0.01 | +1.03% | 0.02 | -0.01 |
| 2026-10-08 | 14.42 | +0.14% | -0.02 | -5.57% | 0.00 | -0.02 |
| 2026-09-30 | 14.40 | +0.98% | 0.00 | -1.01% | 0.00 | 0.00 |
| 2026-09-29 | 14.26 | -0.21% | -0.02 | -7.31% | 0.00 | -0.02 |
| 2026-09-28 | 14.29 | -0.35% | -0.02 | -4.89% | 0.00 | -0.02 |
| 2026-09-24 | 14.34 | -0.49% | -0.01 | -5.70% | 0.00 | -0.01 |
| 2026-09-23 | 14.41 | -0.62% | -0.01 | -3.77% | 0.00 | -0.01 |