| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.36 | +1.52% | 0.01 | +1.50% | 0.00 | 0.01 |
| 2026-10-22 | 11.19 | -3.78% | -0.05 | -11.18% | -0.02 | -0.03 |
| 2026-10-21 | 11.63 | -2.02% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-10-20 | 11.87 | -0.50% | -0.03 | -7.03% | 0.00 | -0.03 |
| 2026-10-19 | 11.93 | -1.73% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-10-16 | 12.14 | +2.88% | -0.03 | -2.74% | 0.00 | -0.03 |
| 2026-10-15 | 11.80 | +0.60% | -0.02 | -2.99% | 0.00 | -0.02 |
| 2026-10-14 | 11.73 | -3.46% | 0.02 | +4.00% | 0.01 | 0.01 |
| 2026-10-13 | 12.15 | -1.06% | -0.02 | -2.80% | 0.01 | -0.03 |
| 2026-10-12 | 12.28 | +3.28% | 0.13 | +12.04% | 0.08 | 0.05 |
| 2026-10-09 | 11.89 | 0.00% | -0.01 | -3.90% | 0.00 | -0.01 |
| 2026-10-08 | 11.89 | -0.25% | 0.02 | +6.50% | 0.00 | 0.02 |
| 2026-09-30 | 11.92 | -0.83% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-09-29 | 12.02 | +1.18% | 0.00 | -0.46% | -0.01 | 0.01 |
| 2026-09-28 | 11.88 | -1.33% | 0.00 | +1.44% | 0.00 | 0.00 |
| 2026-09-24 | 12.04 | -0.58% | -0.01 | -4.18% | 0.00 | -0.01 |
| 2026-09-23 | 12.11 | +0.92% | 0.03 | +8.47% | 0.00 | 0.03 |
| 2026-09-22 | 12.00 | -2.68% | -0.04 | -8.41% | -0.03 | -0.01 |
| 2026-09-21 | 12.33 | +0.82% | -0.09 | -16.21% | -0.06 | -0.03 |
| 2026-09-18 | 12.23 | +1.83% | -0.01 | -1.75% | 0.00 | -0.01 |