| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.66 | -1.05% | -0.07 | -8.67% | 0.00 | -0.07 |
| 2026-10-12 | 5.72 | -2.39% | -0.11 | -16.34% | -0.09 | -0.02 |
| 2026-10-09 | 5.86 | +1.91% | 0.06 | +7.17% | 0.02 | 0.05 |
| 2026-10-08 | 5.75 | -1.54% | -0.03 | -3.55% | 0.00 | -0.03 |
| 2026-09-30 | 5.84 | +1.74% | 0.06 | +6.70% | 0.04 | 0.02 |
| 2026-09-29 | 5.74 | +0.17% | -0.06 | -9.16% | 0.00 | -0.06 |
| 2026-09-28 | 5.73 | -0.52% | 0.04 | +4.90% | -0.01 | 0.05 |
| 2026-09-24 | 5.76 | -1.54% | 0.00 | +0.27% | -0.01 | 0.02 |
| 2026-09-23 | 5.85 | -1.02% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-09-22 | 5.91 | -1.01% | -0.17 | -12.71% | -0.01 | -0.16 |
| 2026-09-21 | 5.97 | +7.18% | 0.12 | +4.74% | 0.23 | -0.12 |
| 2026-09-18 | 5.57 | +0.18% | -0.17 | -15.06% | -0.03 | -0.14 |
| 2026-09-17 | 5.56 | +1.28% | 0.02 | +2.17% | 0.00 | 0.02 |
| 2026-09-16 | 5.49 | +0.55% | 0.00 | +0.47% | -0.03 | 0.03 |
| 2026-09-15 | 5.46 | -5.37% | -0.01 | -0.46% | 0.00 | -0.01 |
| 2026-09-14 | 5.77 | -3.35% | -0.24 | -10.39% | -0.14 | -0.10 |
| 2026-09-11 | 5.97 | +4.37% | 0.72 | +18.58% | 0.28 | 0.44 |
| 2026-09-10 | 5.72 | -2.05% | -0.02 | -2.70% | -0.05 | 0.03 |
| 2026-09-09 | 5.84 | -0.85% | -0.04 | -6.04% | -0.07 | 0.02 |
| 2026-09-08 | 5.89 | +2.97% | -0.07 | -5.53% | 0.07 | -0.13 |