| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.47 | +1.46% | -0.05 | -8.20% | 0.01 | -0.05 |
| 2026-10-15 | 3.49 | -3.59% | -0.09 | -11.11% | -0.09 | 0.00 |
| 2026-10-14 | 3.62 | +0.56% | 0.06 | +7.20% | 0.05 | 0.02 |
| 2026-10-13 | 3.60 | +1.12% | 0.01 | +0.95% | 0.00 | 0.01 |
| 2026-10-12 | 3.56 | -0.84% | -0.12 | -17.15% | -0.03 | -0.09 |
| 2026-10-09 | 3.59 | -1.10% | -0.07 | -7.58% | -0.02 | -0.04 |
| 2026-10-08 | 3.63 | +3.13% | 0.17 | +12.69% | 0.05 | 0.12 |
| 2026-09-30 | 3.52 | +1.15% | -0.07 | -9.78% | -0.03 | -0.04 |
| 2026-09-29 | 3.48 | +0.58% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-28 | 3.46 | +1.47% | 0.12 | +17.98% | 0.10 | 0.02 |
| 2026-09-24 | 3.41 | +0.59% | 0.06 | +10.21% | 0.02 | 0.04 |
| 2026-09-23 | 3.39 | -1.74% | -0.06 | -11.35% | -0.03 | -0.03 |
| 2026-09-22 | 3.45 | -1.99% | -0.05 | -5.90% | -0.09 | 0.04 |
| 2026-09-21 | 3.52 | +1.15% | 0.06 | +11.43% | 0.01 | 0.04 |
| 2026-09-18 | 3.48 | +0.87% | 0.02 | +3.69% | 0.02 | 0.00 |
| 2026-09-17 | 3.45 | -1.15% | -0.08 | -9.34% | -0.01 | -0.07 |
| 2026-09-16 | 3.49 | +0.29% | 0.06 | +9.58% | 0.00 | 0.06 |
| 2026-09-15 | 3.48 | -1.97% | -0.09 | -11.04% | -0.06 | -0.03 |
| 2026-09-14 | 3.55 | 0.00% | 0.03 | +3.96% | 0.02 | 0.02 |
| 2026-09-11 | 3.55 | -1.39% | -0.10 | -8.76% | -0.07 | -0.03 |