| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.55 | -3.12% | -0.01 | -1.62% | -0.02 | 0.01 |
| 2026-10-27 | 10.89 | -1.98% | -0.04 | -3.76% | -0.01 | -0.03 |
| 2026-10-26 | 11.11 | +3.54% | 0.01 | +0.99% | 0.00 | 0.01 |
| 2026-10-23 | 10.73 | +1.13% | -0.04 | -8.22% | 0.01 | -0.05 |
| 2026-10-22 | 10.61 | -0.56% | -0.06 | -13.79% | -0.03 | -0.03 |
| 2026-10-21 | 10.67 | -0.28% | -0.03 | -9.09% | 0.02 | -0.04 |
| 2026-10-20 | 10.70 | +0.28% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-19 | 10.67 | -0.56% | 0.01 | +4.15% | 0.00 | 0.01 |
| 2026-10-16 | 10.73 | +0.85% | -0.01 | -2.69% | 0.02 | -0.03 |
| 2026-10-15 | 10.64 | -1.21% | -0.09 | -19.83% | -0.03 | -0.06 |
| 2026-10-14 | 10.77 | -2.36% | 0.02 | +4.76% | 0.00 | 0.02 |
| 2026-10-13 | 11.03 | +2.51% | 0.03 | +3.66% | 0.01 | 0.01 |
| 2026-10-12 | 10.76 | -0.09% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-10-09 | 10.77 | +0.84% | -0.03 | -7.09% | -0.03 | -0.01 |
| 2026-10-08 | 10.68 | +1.23% | 0.01 | +1.07% | -0.02 | 0.03 |
| 2026-09-30 | 10.55 | +0.29% | -0.06 | -16.97% | 0.00 | -0.06 |
| 2026-09-29 | 10.52 | -0.28% | -0.02 | -5.46% | -0.01 | -0.01 |
| 2026-09-28 | 10.55 | -0.75% | -0.03 | -4.80% | -0.02 | -0.01 |
| 2026-09-24 | 10.63 | -0.56% | 0.00 | +0.03% | -0.04 | 0.04 |
| 2026-09-23 | 10.69 | -2.11% | 0.07 | +5.68% | -0.03 | 0.10 |