| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.51 | +4.55% | 0.06 | +11.23% | -0.01 | 0.07 |
| 2026-10-19 | 5.27 | +2.33% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-10-16 | 5.15 | +1.18% | -0.01 | -5.57% | 0.00 | -0.01 |
| 2026-10-15 | 5.09 | -3.23% | -0.02 | -8.95% | 0.00 | -0.02 |
| 2026-10-14 | 5.26 | -1.68% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-10-13 | 5.35 | +0.19% | 0.00 | -0.84% | -0.01 | 0.01 |
| 2026-10-12 | 5.34 | -3.61% | -0.03 | -10.43% | -0.02 | -0.02 |
| 2026-10-09 | 5.54 | 0.00% | 0.01 | +2.91% | 0.00 | 0.01 |
| 2026-10-08 | 5.54 | -4.15% | -0.08 | -14.12% | -0.01 | -0.07 |
| 2026-09-30 | 5.78 | +0.52% | -0.01 | -1.95% | 0.01 | -0.02 |
| 2026-09-29 | 5.75 | +2.86% | -0.07 | -10.33% | -0.09 | 0.03 |
| 2026-09-28 | 5.59 | -1.58% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-09-24 | 5.68 | -0.87% | -0.02 | -9.20% | 0.00 | -0.02 |
| 2026-09-23 | 5.73 | -0.52% | 0.06 | +14.23% | -0.01 | 0.07 |
| 2026-09-22 | 5.76 | -0.69% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-09-21 | 5.80 | -0.51% | -0.08 | -21.98% | -0.02 | -0.06 |
| 2026-09-18 | 5.83 | +1.39% | 0.01 | +3.09% | 0.00 | 0.00 |
| 2026-09-17 | 5.75 | +1.59% | 0.01 | +3.42% | 0.00 | 0.01 |
| 2026-09-16 | 5.66 | +2.35% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-09-15 | 5.53 | -2.64% | -0.02 | -5.74% | 0.00 | -0.02 |