| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.20 | +0.97% | -0.05 | -8.27% | 0.00 | -0.05 |
| 2026-10-30 | 5.15 | -9.97% | -0.16 | -14.24% | -0.19 | 0.03 |
| 2026-10-29 | 5.72 | -0.69% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-10-28 | 5.76 | -0.86% | -0.03 | -7.56% | 0.00 | -0.03 |
| 2026-10-27 | 5.81 | -2.84% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-10-26 | 5.98 | +0.50% | -0.04 | -9.89% | 0.01 | -0.05 |
| 2026-10-23 | 5.95 | 0.00% | -0.01 | -2.08% | 0.01 | -0.03 |
| 2026-10-22 | 5.95 | -2.46% | -0.06 | -14.65% | -0.05 | -0.02 |
| 2026-10-21 | 6.10 | -0.16% | -0.03 | -12.33% | -0.05 | 0.01 |
| 2026-10-20 | 6.11 | -0.49% | -0.03 | -11.64% | 0.00 | -0.03 |
| 2026-10-19 | 6.14 | 0.00% | 0.02 | +4.37% | 0.00 | 0.02 |
| 2026-10-16 | 6.14 | -0.49% | -0.02 | -4.05% | 0.01 | -0.02 |
| 2026-10-15 | 6.17 | -2.22% | -0.06 | -15.76% | 0.00 | -0.06 |
| 2026-10-14 | 6.31 | -3.07% | -0.13 | -23.61% | -0.09 | -0.04 |
| 2026-10-13 | 6.51 | -0.91% | -0.05 | -7.45% | 0.00 | -0.05 |
| 2026-10-12 | 6.57 | -1.50% | -0.05 | -4.57% | 0.01 | -0.06 |
| 2026-10-09 | 6.67 | +2.62% | 0.02 | +3.37% | 0.00 | 0.02 |
| 2026-10-08 | 6.50 | -1.52% | -0.08 | -14.89% | 0.00 | -0.08 |
| 2026-09-30 | 6.60 | -0.75% | -0.07 | -12.99% | -0.03 | -0.04 |
| 2026-09-29 | 6.65 | -0.45% | -0.07 | -10.20% | -0.01 | -0.05 |