| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.36 | -0.92% | -0.03 | -8.40% | 0.00 | -0.03 |
| 2026-10-27 | 18.53 | -2.52% | -0.02 | -6.45% | 0.00 | -0.02 |
| 2026-10-26 | 19.01 | -1.14% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-23 | 19.23 | 0.00% | 0.00 | -0.54% | 0.02 | -0.02 |
| 2026-10-22 | 19.23 | +1.69% | 0.00 | +1.17% | 0.00 | 0.00 |
| 2026-10-21 | 18.91 | -0.89% | -0.02 | -4.29% | -0.01 | -0.01 |
| 2026-10-20 | 19.08 | +0.90% | -0.02 | -2.14% | -0.01 | 0.00 |
| 2026-10-19 | 18.91 | -6.85% | 0.00 | +0.09% | 0.08 | -0.08 |
| 2026-10-16 | 20.30 | -10.02% | -0.28 | -14.66% | -0.25 | -0.03 |
| 2026-10-15 | 22.56 | -0.70% | 0.03 | +4.29% | 0.02 | 0.01 |
| 2026-10-14 | 22.72 | -2.03% | -0.02 | -3.62% | -0.02 | 0.00 |
| 2026-10-13 | 23.19 | +3.99% | -0.05 | -7.46% | 0.00 | -0.06 |
| 2026-10-12 | 22.30 | -2.71% | -0.01 | -2.87% | -0.02 | 0.00 |
| 2026-10-09 | 22.92 | +0.22% | 0.05 | +6.85% | 0.01 | 0.04 |
| 2026-10-08 | 22.87 | +4.96% | 0.01 | +1.02% | 0.03 | -0.02 |
| 2026-09-30 | 21.79 | +0.79% | 0.02 | +5.65% | 0.01 | 0.01 |
| 2026-09-29 | 21.62 | -1.01% | 0.02 | +4.07% | -0.01 | 0.03 |
| 2026-09-28 | 21.84 | -5.17% | 0.08 | +11.27% | 0.00 | 0.08 |
| 2026-09-24 | 23.03 | -1.16% | 0.00 | -0.24% | -0.02 | 0.02 |
| 2026-09-23 | 23.30 | -2.51% | 0.00 | +1.09% | 0.02 | -0.02 |