| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.24 | +0.95% | -0.01 | -2.22% | 0.00 | -0.01 |
| 2026-10-27 | 4.20 | -0.71% | -0.04 | -6.27% | 0.00 | -0.04 |
| 2026-10-26 | 4.23 | +2.67% | 0.02 | +4.09% | 0.02 | 0.00 |
| 2026-10-23 | 4.12 | +1.73% | -0.02 | -3.71% | -0.01 | -0.01 |
| 2026-10-22 | 4.05 | -1.46% | -0.02 | -6.18% | 0.00 | -0.02 |
| 2026-10-21 | 4.11 | -1.44% | -0.01 | -1.33% | 0.00 | -0.01 |
| 2026-10-20 | 4.17 | -0.71% | 0.02 | +4.57% | 0.00 | 0.02 |
| 2026-10-19 | 4.20 | +0.96% | -0.04 | -8.35% | 0.01 | -0.05 |
| 2026-10-16 | 4.16 | -0.24% | -0.01 | -2.60% | -0.02 | 0.00 |
| 2026-10-15 | 4.17 | -2.80% | 0.01 | +1.11% | -0.01 | 0.02 |
| 2026-10-14 | 4.29 | +0.47% | -0.02 | -5.02% | 0.00 | -0.02 |
| 2026-10-13 | 4.27 | -0.93% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-12 | 4.31 | -0.23% | -0.01 | -1.43% | 0.00 | 0.00 |
| 2026-10-09 | 4.32 | +1.89% | 0.04 | +6.97% | 0.03 | 0.02 |
| 2026-10-08 | 4.24 | -0.47% | 0.05 | +13.49% | 0.00 | 0.05 |
| 2026-09-30 | 4.26 | +1.67% | 0.02 | +5.25% | 0.02 | 0.00 |
| 2026-09-29 | 4.19 | +0.48% | -0.01 | -4.54% | 0.00 | -0.01 |
| 2026-09-28 | 4.17 | -0.71% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-09-24 | 4.20 | -0.71% | -0.03 | -10.90% | 0.00 | -0.03 |
| 2026-09-23 | 4.23 | -1.40% | 0.02 | +4.92% | 0.00 | 0.02 |