| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.60 | 0.00% | 0.06 | +13.62% | 0.01 | 0.05 |
| 2026-10-13 | 4.60 | +0.22% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-12 | 4.59 | -1.92% | -0.04 | -5.82% | -0.01 | -0.03 |
| 2026-10-09 | 4.68 | +2.18% | -0.01 | -1.31% | 0.09 | -0.10 |
| 2026-10-08 | 4.58 | -1.72% | -0.03 | -4.35% | -0.02 | 0.00 |
| 2026-09-30 | 4.66 | +2.64% | 0.06 | +7.48% | 0.03 | 0.03 |
| 2026-09-29 | 4.54 | +1.79% | 0.05 | +10.32% | 0.00 | 0.05 |
| 2026-09-28 | 4.46 | -0.22% | 0.01 | +2.23% | 0.01 | 0.00 |
| 2026-09-24 | 4.47 | -2.19% | 0.02 | +2.40% | 0.00 | 0.02 |
| 2026-09-23 | 4.57 | -1.08% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-09-22 | 4.62 | -1.07% | -0.01 | -1.27% | -0.03 | 0.03 |
| 2026-09-21 | 4.67 | +2.19% | 0.00 | +0.12% | 0.01 | -0.01 |
| 2026-09-18 | 4.57 | -0.22% | 0.02 | +4.93% | 0.00 | 0.02 |
| 2026-09-17 | 4.58 | +0.44% | 0.04 | +7.52% | 0.00 | 0.04 |
| 2026-09-16 | 4.56 | +0.44% | 0.05 | +8.58% | -0.03 | 0.08 |
| 2026-09-15 | 4.54 | -1.09% | 0.03 | +6.26% | -0.01 | 0.05 |
| 2026-09-14 | 4.59 | +0.66% | 0.06 | +11.43% | 0.01 | 0.05 |
| 2026-09-11 | 4.56 | -2.77% | 0.01 | +0.83% | 0.01 | -0.01 |
| 2026-09-10 | 4.69 | +0.43% | 0.06 | +8.48% | 0.03 | 0.02 |
| 2026-09-09 | 4.67 | +0.21% | 0.02 | +2.82% | 0.00 | 0.02 |