| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.89 | +1.83% | -0.01 | -1.14% | -0.02 | 0.02 |
| 2026-10-22 | 3.82 | -2.05% | 0.01 | +2.73% | 0.01 | 0.00 |
| 2026-10-21 | 3.90 | 0.00% | 0.01 | +1.62% | -0.01 | 0.02 |
| 2026-10-20 | 3.90 | -0.76% | 0.00 | +1.04% | 0.01 | -0.01 |
| 2026-10-19 | 3.93 | -0.51% | -0.04 | -8.84% | 0.00 | -0.04 |
| 2026-10-16 | 3.95 | -1.00% | -0.02 | -2.71% | 0.01 | -0.03 |
| 2026-10-15 | 3.99 | -2.68% | 0.01 | +2.06% | 0.00 | 0.01 |
| 2026-10-14 | 4.10 | -0.24% | 0.03 | +7.86% | 0.00 | 0.03 |
| 2026-10-13 | 4.11 | +0.24% | 0.01 | +1.76% | -0.01 | 0.02 |
| 2026-10-12 | 4.10 | -0.49% | -0.02 | -3.37% | 0.00 | -0.02 |
| 2026-10-09 | 4.12 | +2.74% | 0.05 | +6.65% | 0.01 | 0.04 |
| 2026-10-08 | 4.01 | -2.20% | 0.01 | +0.95% | -0.01 | 0.02 |
| 2026-09-30 | 4.10 | +0.74% | -0.11 | -15.91% | -0.02 | -0.09 |
| 2026-09-29 | 4.07 | +1.75% | -0.07 | -13.05% | -0.05 | -0.03 |
| 2026-09-28 | 4.00 | +0.25% | 0.00 | +0.62% | -0.02 | 0.03 |
| 2026-09-24 | 3.99 | -0.99% | 0.01 | +1.68% | -0.01 | 0.02 |
| 2026-09-23 | 4.03 | -1.95% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-22 | 4.11 | -1.44% | -0.03 | -5.75% | -0.03 | 0.00 |
| 2026-09-21 | 4.17 | +2.96% | 0.01 | +1.38% | 0.01 | 0.00 |
| 2026-09-18 | 4.05 | +2.27% | 0.02 | +3.00% | 0.03 | -0.01 |