| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.39 | +0.75% | 0.04 | +9.27% | 0.01 | 0.03 |
| 2026-10-22 | 9.32 | -1.48% | 0.00 | -0.39% | -0.02 | 0.02 |
| 2026-10-21 | 9.46 | +0.11% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-10-20 | 9.45 | -0.32% | 0.04 | +10.94% | 0.03 | 0.00 |
| 2026-10-19 | 9.48 | -1.15% | 0.01 | +3.46% | 0.05 | -0.03 |
| 2026-10-16 | 9.59 | +1.27% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-10-15 | 9.47 | -2.27% | 0.01 | +2.65% | 0.03 | -0.02 |
| 2026-10-14 | 9.69 | -0.31% | -0.01 | -3.32% | 0.02 | -0.03 |
| 2026-10-13 | 9.72 | -1.12% | 0.04 | +6.32% | 0.02 | 0.02 |
| 2026-10-12 | 9.83 | -0.30% | -0.02 | -4.66% | -0.05 | 0.02 |
| 2026-10-09 | 9.86 | -2.09% | -0.09 | -8.48% | -0.03 | -0.05 |
| 2026-10-08 | 10.07 | +1.92% | -0.01 | -0.75% | -0.03 | 0.02 |
| 2026-09-30 | 9.88 | +1.33% | 0.09 | +7.93% | 0.02 | 0.08 |
| 2026-09-29 | 9.75 | +1.56% | 0.01 | +1.40% | 0.01 | -0.01 |
| 2026-09-28 | 9.60 | -0.10% | -0.03 | -6.81% | 0.00 | -0.03 |
| 2026-09-24 | 9.61 | -1.23% | -0.01 | -1.52% | -0.03 | 0.03 |
| 2026-09-23 | 9.73 | +0.83% | -0.03 | -3.54% | 0.00 | -0.03 |
| 2026-09-22 | 9.65 | -2.72% | 0.09 | +7.71% | -0.01 | 0.10 |
| 2026-09-21 | 9.92 | +0.71% | 0.04 | +4.80% | 0.01 | 0.03 |
| 2026-09-18 | 9.85 | +4.56% | 0.24 | +20.29% | 0.04 | 0.20 |