| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.27 | +0.16% | -0.05 | -10.64% | -0.02 | -0.04 |
| 2026-10-15 | 6.26 | -2.64% | -0.07 | -12.95% | -0.05 | -0.02 |
| 2026-10-14 | 6.43 | -1.68% | -0.05 | -7.33% | -0.04 | -0.01 |
| 2026-10-13 | 6.54 | +3.15% | 0.14 | +14.62% | 0.07 | 0.07 |
| 2026-10-12 | 6.34 | -1.86% | -0.03 | -6.28% | 0.01 | -0.04 |
| 2026-10-09 | 6.46 | +1.73% | 0.04 | +9.07% | 0.01 | 0.03 |
| 2026-10-08 | 6.35 | -0.16% | 0.01 | +4.31% | 0.00 | 0.01 |
| 2026-09-30 | 6.36 | +1.11% | 0.03 | +6.88% | 0.01 | 0.02 |
| 2026-09-29 | 6.29 | +0.48% | -0.04 | -16.12% | 0.00 | -0.04 |
| 2026-09-28 | 6.26 | -0.32% | -0.02 | -4.59% | -0.04 | 0.02 |
| 2026-09-24 | 6.28 | -0.48% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-09-23 | 6.31 | -1.10% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-09-22 | 6.38 | -1.24% | -0.02 | -4.60% | 0.00 | -0.02 |
| 2026-09-21 | 6.46 | +3.69% | 0.00 | +0.53% | -0.02 | 0.03 |
| 2026-09-18 | 6.23 | -0.32% | -0.01 | -1.46% | 0.01 | -0.02 |
| 2026-09-17 | 6.25 | +0.64% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-09-16 | 6.21 | +0.32% | -0.05 | -14.01% | 0.00 | -0.05 |
| 2026-09-15 | 6.19 | -4.18% | -0.01 | -0.90% | -0.02 | 0.02 |
| 2026-09-14 | 6.46 | +1.57% | 0.05 | +7.23% | 0.02 | 0.04 |
| 2026-09-11 | 6.36 | -2.75% | -0.05 | -7.92% | -0.01 | -0.04 |