| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.00 | -3.43% | -0.04 | -5.31% | -0.01 | -0.03 |
| 2026-10-27 | 9.32 | -0.96% | -0.04 | -10.32% | 0.00 | -0.04 |
| 2026-10-26 | 9.41 | +0.43% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-23 | 9.37 | +0.43% | -0.01 | -2.31% | 0.00 | -0.01 |
| 2026-10-22 | 9.33 | -2.10% | -0.02 | -5.96% | 0.00 | -0.02 |
| 2026-10-21 | 9.53 | +0.21% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-20 | 9.51 | -0.31% | 0.00 | -0.05% | 0.01 | -0.01 |
| 2026-10-19 | 9.54 | -0.21% | -0.02 | -7.12% | 0.00 | -0.02 |
| 2026-10-16 | 9.56 | +2.47% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-15 | 9.33 | -3.81% | 0.02 | +2.94% | 0.00 | 0.02 |
| 2026-10-14 | 9.70 | -1.02% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-10-13 | 9.80 | -0.10% | -0.01 | -1.46% | 0.00 | -0.01 |
| 2026-10-12 | 9.81 | -1.70% | -0.02 | -5.26% | 0.00 | -0.02 |
| 2026-10-09 | 9.98 | +1.32% | 0.02 | +3.38% | 0.02 | 0.00 |
| 2026-10-08 | 9.85 | +1.97% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-09-30 | 9.66 | +1.47% | -0.03 | -9.89% | 0.01 | -0.04 |
| 2026-09-29 | 9.52 | -0.63% | -0.01 | -4.78% | 0.01 | -0.03 |
| 2026-09-28 | 9.58 | -1.44% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-09-24 | 9.72 | -2.11% | -0.04 | -10.40% | -0.01 | -0.03 |
| 2026-09-23 | 9.93 | +0.40% | 0.02 | +3.71% | 0.03 | -0.01 |