| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.51 | +0.85% | -0.01 | -3.10% | 0.00 | -0.02 |
| 2026-10-15 | 9.43 | -2.18% | 0.01 | +2.38% | 0.01 | 0.00 |
| 2026-10-14 | 9.64 | +0.63% | 0.02 | +3.31% | 0.02 | 0.00 |
| 2026-10-13 | 9.58 | +1.16% | -0.01 | -1.30% | -0.01 | 0.01 |
| 2026-10-12 | 9.47 | -4.25% | -0.02 | -2.90% | 0.01 | -0.03 |
| 2026-10-09 | 9.89 | +2.38% | 0.07 | +6.67% | 0.03 | 0.04 |
| 2026-10-08 | 9.66 | +1.36% | 0.06 | +11.07% | 0.01 | 0.05 |
| 2026-09-30 | 9.53 | -0.10% | 0.01 | +8.55% | 0.00 | 0.01 |
| 2026-09-29 | 9.54 | +1.81% | -0.01 | -6.06% | 0.00 | -0.01 |
| 2026-09-28 | 9.37 | -0.64% | 0.00 | -0.38% | -0.01 | 0.01 |
| 2026-09-24 | 9.43 | +0.21% | 0.01 | +3.84% | 0.00 | 0.01 |
| 2026-09-23 | 9.41 | -0.84% | -0.01 | -6.09% | 0.00 | -0.01 |
| 2026-09-22 | 9.49 | +0.53% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-21 | 9.44 | +1.40% | 0.01 | +4.86% | 0.00 | 0.01 |
| 2026-09-18 | 9.31 | +0.22% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-09-17 | 9.29 | +1.31% | 0.00 | +2.35% | 0.00 | 0.00 |
| 2026-09-16 | 9.17 | +1.66% | 0.00 | +2.82% | 0.00 | 0.00 |
| 2026-09-15 | 9.02 | -3.84% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-09-14 | 9.38 | -0.21% | 0.00 | -2.37% | 0.00 | 0.00 |
| 2026-09-11 | 9.40 | -2.89% | -0.01 | -3.15% | 0.00 | -0.01 |