| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 32.19 | +1.07% | -0.03 | -9.58% | 0.00 | -0.03 |
| 2026-10-13 | 32.05 | -0.68% | 0.04 | +11.72% | 0.03 | 0.01 |
| 2026-10-12 | 32.27 | +0.40% | -0.04 | -9.11% | 0.00 | -0.04 |
| 2026-10-09 | 32.14 | +2.45% | -0.06 | -10.57% | 0.00 | -0.07 |
| 2026-10-08 | 31.37 | 0.00% | 0.02 | +7.84% | 0.02 | 0.00 |
| 2026-09-30 | 31.37 | +1.88% | -0.01 | -2.50% | 0.00 | -0.01 |
| 2026-09-29 | 30.79 | -1.38% | -0.02 | -5.40% | 0.00 | -0.02 |
| 2026-09-28 | 31.22 | -0.48% | -0.04 | -12.82% | -0.03 | -0.01 |
| 2026-09-24 | 31.37 | -1.82% | 0.03 | +9.46% | 0.04 | -0.01 |
| 2026-09-23 | 31.95 | +0.66% | 0.01 | +3.54% | 0.01 | 0.00 |
| 2026-09-22 | 31.74 | +0.44% | 0.01 | +3.68% | 0.02 | 0.00 |
| 2026-09-21 | 31.60 | +0.48% | 0.01 | +4.54% | 0.00 | 0.01 |
| 2026-09-18 | 31.45 | +0.32% | -0.01 | -2.60% | 0.00 | -0.01 |
| 2026-09-17 | 31.35 | -1.54% | -0.02 | -4.23% | 0.00 | -0.02 |
| 2026-09-16 | 31.84 | -0.62% | 0.02 | +3.45% | 0.00 | 0.02 |
| 2026-09-15 | 32.04 | -1.60% | -0.01 | -3.04% | -0.01 | 0.00 |
| 2026-09-14 | 32.56 | +1.34% | -0.02 | -2.86% | 0.02 | -0.05 |
| 2026-09-11 | 32.13 | -5.58% | 0.04 | +1.90% | 0.03 | 0.01 |
| 2026-09-10 | 34.03 | -2.77% | -0.05 | -3.68% | -0.03 | -0.02 |
| 2026-09-09 | 35.00 | +0.84% | 0.01 | +0.77% | 0.01 | 0.00 |